Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
Italien
BIT
ETFS Long CHF Short EUR (EUCH)
ETFS Long CHF Short EUR (EUCH) Historisch

ETFS Long CHF Short EUR (EUCH)

61,33

0,05

(0,08%)

Geschlossen 11 Juli 5:30PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783698900	61.33	0.09	0.15	61.33	61.33	61.33	1000
1783612500	61.24	-0.1	-0.16	61.24	61.24	61.24	0
1783526100	61.34	0.01	0.02	61.34	61.34	61.34	0
1783439700	61.33	-0.18	-0.29	61.33	61.33	61.33	80
1783353300	61.51	-0.03	-0.05	61.51	61.51	61.51	0
1783094100	61.54	0.12	0.20	61.52	61.54	61.52	224
1783007700	61.42	-0.01	-0.02	61.42	61.42	61.42	0
1782921300	61.43	0.17	0.28	61.43	61.43	61.43	0
1782834900	61.26	-0.03	-0.05	61.26	61.26	61.26	0
1782748500	61.29	-0.11	-0.18	61.29	61.29	61.29	50
1782489300	61.4	0.04	0.07	61.4	61.4	61.4	200
1782402900	61.36	-0.06	-0.10	61.36	61.36	61.36	0
1782316500	61.42	0.22	0.36	61.42	61.42	61.42	0
1782230100	61.2	0.11	0.18	61.2	61.2	61.2	130
1782143700	61.09	-0.29	-0.47	61.09	61.09	61.09	0
1781884500	61.38	-0.16	-0.26	61.38	61.38	61.38	0
1781798100	61.54	-0.02	-0.03	61.54	61.54	61.54	0
1781711700	61.56	0.07	0.11	61.56	61.56	61.56	300
1781625300	61.49	-0.02	-0.03	61.49	61.49	61.49	0
1781538900	61.51	0.11	0.18	61.51	61.51	61.51	135
1781279700	61.4	-0.01	-0.02	61.4	61.4	61.4	0
1781193300	61.41	-0.05	-0.08	61.41	61.41	61.41	70
1781106900	61.46	-0.09	-0.15	61.46	61.46	61.46	0
1781020500	61.55	-0.16	-0.26	61.55	61.55	61.55	0
1780934100	61.71	-0.04	-0.06	61.71	61.71	61.71	0
1780674900	61.75	0.04	0.06	61.75	61.75	61.75	0
1780588500	61.71	-0.18	-0.29	61.71	61.71	61.71	0
1780502100	61.89	-0.05	-0.08	61.89	61.89	61.89	0
1780415700	61.94	-0.12	-0.19	61.94	61.94	61.94	22
1780329300	62.06	0.09	0.15	62.06	62.06	62.06	0
1780070100	61.97	0.05	0.08	61.97	61.97	61.97	0
1779983700	61.92	-0.11	-0.18	61.92	61.92	61.92	0
1779897300	62.03	-0.04	-0.06	62.03	62.03	62.03	0
1779810900	62.07	-0.06	-0.10	62.07	62.07	62.07	1600
1779724500	62.13	0	0.00	62.13	62.13	62.13	0
1779465300	62.13	0.22	0.36	62.13	62.13	62.13	16
1779378900	61.91	0.03	0.05	61.91	61.91	61.91	0
1779292500	61.88	-0.05	-0.08	61.88	61.88	61.88	300
1779206100	61.93	-0.03	-0.05	61.93	61.93	61.93	0
1779119700	61.96	-0.01	-0.02	61.96	61.96	61.96	52
1778860500	61.97	0.02	0.03	61.97	61.97	61.97	0
1778774100	61.95	0.14	0.23	61.85	61.95	61.85	465
1778687700	61.81	-0.1	-0.16	61.81	61.81	61.81	0
1778601300	61.91	0.11	0.18	61.91	61.91	61.91	0
1778514900	61.8	-0.17	-0.27	61.8	61.8	61.8	0
1778255700	61.97	0.03	0.05	61.97	61.97	61.97	165
1778169300	61.94	0.03	0.05	61.94	61.94	61.94	0
1778082900	61.91	0.08	0.13	61.91	61.91	61.91	0
1777996500	61.83	0.19	0.31	61.83	61.83	61.83	1
1777910100	61.64	-0.22	-0.36	61.64	61.64	61.64	0
1777564500	61.86	0.48	0.78	61.86	61.86	61.86	70
1777478100	61.38	0.01	0.02	61.38	61.38	61.38	0
1777391700	61.37	-0.24	-0.39	61.37	61.37	61.37	0
1777305300	61.61	0.06	0.10	61.61	61.61	61.61	0
1777046100	61.55	-0.26	-0.42	61.62	61.62	61.55	736
1776959700	61.81	-0.02	-0.03	61.81	61.81	61.81	0
1776873300	61.83	-0.07	-0.11	61.83	61.83	61.83	0
1776786900	61.9	0.01	0.02	61.9	61.9	61.9	0
1776700500	61.89	0.41	0.67	61.89	61.89	61.89	0
1776441300	61.48	0.02	0.03	61.55	61.55	61.48	180
1776354900	61.46	-0.04	-0.07	61.46	61.46	61.46	0
1776268500	61.5	-0.13	-0.21	61.5	61.5	61.5	81
1776182100	61.63	0.17	0.28	61.63	61.63	61.63	0
1776095700	61.46	-0.14	-0.23	61.46	61.46	61.46	0

ETFS Long CHF Short EUR

Mining Americas (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.