Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 15.8878504673 | 1.07 | 1.41 | 1.04 | 16538 | 1.18111111 | DE |
| 4 | 0.09 | 7.82608695652 | 1.15 | 1.52 | 1.04 | 15174 | 1.29656716 | DE |
| 12 | 0.24 | 24 | 1 | 1.52 | 0.905 | 10169 | 1.20857635 | DE |
| 26 | 0 | 0 | 1.24 | 1.52 | 0.905 | 11062 | 1.18348234 | DE |
| 52 | -0.36 | -22.5 | 1.6 | 2.54 | 0.885 | 7965 | 1.28781715 | DE |
| 156 | -2.53 | -67.1087533156 | 3.77 | 3.8 | 0.885 | 6781 | 1.43698972 | DE |
| 260 | -2.53 | -67.1087533156 | 3.77 | 3.8 | 0.885 | 6781 | 1.43698972 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733331300 | 1.25 | 0.09 | 7.76 | 1.15 | 1.25 | 1.15 | 20300 |
| 1733244900 | 1.16 | 0.01 | 0.87 | 1.17 | 1.28 | 1.16 | 22400 |
| 1733158500 | 1.15 | 0.08 | 7.48 | 1.05 | 1.15 | 1.04 | 21000 |
| 1732899300 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1732812900 | 1.07 | 0.01 | 0.94 | 1.07 | 1.07 | 1.07 | 2450 |
| 1732726500 | 1.06 | -0.05 | -4.50 | 1.09 | 1.09 | 1.06 | 3500 |
| 1732640100 | 1.11 | -0.03 | -2.63 | 1.11 | 1.11 | 1.11 | 350 |
| 1732553700 | 1.1399999 | 0.02 | 1.79 | 1.11 | 1.1399999 | 1.11 | 2800 |
| 1732294500 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1732208100 | 1.12 | -0.07 | -5.88 | 1.15 | 1.15 | 1.12 | 2800 |
| 1732121700 | 1.19 | -0.05 | -4.03 | 1.2 | 1.2 | 1.15 | 5950 |
| 1732035300 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1731948900 | 1.24 | -0.07 | -5.34 | 1.26 | 1.26 | 1.24 | 7000 |
| 1731689700 | 1.31 | 0.02 | 1.55 | 1.3 | 1.36 | 1.3 | 4900 |
| 1731603300 | 1.29 | 0.05 | 4.03 | 1.3 | 1.35 | 1.29 | 7700 |
| 1731516900 | 1.24 | -0.04 | -3.13 | 1.24 | 1.28 | 1.21 | 8050 |
| 1731430500 | 1.28 | -0.12 | -8.57 | 1.36 | 1.36 | 1.26 | 11200 |
| 1731344100 | 1.4 | 0.03 | 2.19 | 1.4 | 1.52 | 1.34 | 57050 |
| 1731084900 | 1.37 | 0.22 | 19.13 | 1.2 | 1.37 | 1.15 | 77350 |
| 1730998500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 3150 |
| 1730912100 | 1.15 | -0.07 | -5.74 | 1.15 | 1.15 | 1.1 | 16800 |
| 1730825700 | 1.22 | -0.13 | -9.63 | 1.47 | 1.5 | 1.2 | 80850 |
| 1730739300 | 1.35 | 0.24 | 21.62 | 1.15 | 1.35 | 1.15 | 55650 |
| 1730480100 | 1.11 | 0.03 | 2.78 | 1.09 | 1.15 | 1.05 | 10850 |
| 1730393700 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 1050 |
| 1730307300 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 1050 |
| 1730220900 | 1.08 | 0.01 | 0.93 | 1.09 | 1.09 | 1.08 | 2450 |
| 1730134500 | 1.07 | 0.07 | 7.00 | 1.03 | 1.07 | 1.03 | 8750 |
| 1729871700 | 1 | -0.03 | -2.91 | 1 | 1 | 0.99 | 10150 |
| 1729785300 | 1.03 | -0.01 | -0.96 | 1.03 | 1.03 | 1.03 | 700 |
| 1729698900 | 1.04 | 0 | 0.00 | 1.03 | 1.04 | 1 | 1750 |
| 1729612500 | 1.04 | -0.02 | -1.89 | 0.995 | 1.04 | 0.975 | 10150 |
| 1729526100 | 1.06 | 0.05 | 4.95 | 1.03 | 1.1 | 1.03 | 14000 |
| 1729266900 | 1.01 | 0.03 | 3.06 | 0.98 | 1.05 | 0.98 | 5250 |
| 1729180500 | 0.98 | -0.01 | -1.01 | 0.975 | 0.98 | 0.975 | 1400 |
| 1729094100 | 0.99 | 0 | 0.00 | 1 | 1 | 0.99 | 1750 |
| 1729007700 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 1400 |
| 1728921300 | 0.99 | 0.005 | 0.51 | 0.99 | 0.99 | 0.99 | 1750 |
| 1728662100 | 0.985 | -0.035 | -3.43 | 0.985 | 0.985 | 0.985 | 3500 |
| 1728575700 | 1.02 | 0.03 | 2.51 | 1.02 | 1.02 | 1.02 | 1400 |
| 1728489300 | 0.995 | 0.015 | 1.53 | 0.995 | 0.995 | 0.995 | 1050 |
| 1728402900 | 0.98 | 0.035 | 3.70 | 0.98 | 0.98 | 0.98 | 1050 |
| 1728316500 | 0.945 | 0.025 | 2.72 | 0.945 | 0.945 | 0.945 | 1050 |
| 1728057300 | 0.92 | 0.015 | 1.66 | 0.92 | 0.92 | 0.905 | 4900 |
| 1727970900 | 0.905 | -0.02 | -2.16 | 0.91 | 0.91 | 0.905 | 4200 |
| 1727884500 | 0.925 | 0.02 | 2.21 | 0.92 | 0.95 | 0.92 | 3150 |
| 1727798100 | 0.905 | -0.025 | -2.69 | 0.91 | 0.91 | 0.905 | 8400 |
| 1727711700 | 0.93 | -0.055 | -5.58 | 0.96 | 0.96 | 0.93 | 7000 |
| 1727452500 | 0.985 | -0.025 | -2.48 | 0.99 | 0.99 | 0.985 | 3850 |
| 1727366100 | 1.01 | -0.01 | -0.98 | 1 | 1.01 | 1 | 1050 |
| 1727279700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1727193300 | 1.02 | 0.05 | 5.15 | 0.99 | 1.02 | 0.99 | 1050 |
| 1727106900 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 2800 |
| 1726847700 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1726761300 | 0.97 | 0.005 | 0.52 | 0.96 | 0.97 | 0.96 | 3850 |
| 1726674900 | 0.965 | -0.065 | -6.31 | 1.02 | 1.03 | 0.96 | 10150 |
| 1726588500 | 1.03 | 0.03 | 3.00 | 1.03 | 1.03 | 1.03 | 350 |
| 1726502100 | 1 | -0.03 | -2.91 | 1.02 | 1.02 | 0.985 | 3500 |
| 1726242900 | 1.03 | 0.07 | 7.29 | 0.98 | 1.03 | 0.98 | 5950 |
| 1726156500 | 0.96 | -0.07 | -6.80 | 1 | 1.03 | 0.96 | 7350 |
| 1726070100 | 1.03 | 0.03 | 3.00 | 1.02 | 1.03 | 1.02 | 1050 |
| 1725983700 | 1 | -0.08 | -7.41 | 1.08 | 1.08 | 0.98 | 9450 |
| 1725897300 | 1.08 | 0.01 | 0.93 | 1.08 | 1.08 | 1.08 | 1050 |
| 1725638100 | 1.07 | -0.02 | -1.83 | 1.07 | 1.07 | 1.07 | 1750 |
| 1725551700 | 1.09 | -0.01 | -0.91 | 1.09 | 1.09 | 1.09 | 5250 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
