PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Eni | ENI | Italien | Ordinary Share | IT0003132476 |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| -0,123 | -1,81% | 6,689 | 17:35:41 |
| Schlusskurs | Niedrig | Hoch | Handelsbeginn | Handelsende |
|---|---|---|---|---|
| 6,689 | 6,668 | 6,916 | 6,88 | 6,812 |
ENI Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 7,59 | 7,614 | 6,532 | 7,05 | 20.661.217 | -0,901 | -11,87% |
| 1 Monat | 8,02 | 8,078 | 6,532 | 7,45 | 14.792.563 | -1,33 | -16,6% |
| 3 Monate | 8,722 | 8,941 | 6,532 | 7,99 | 14.313.591 | -2,03 | -23,31% |
| 6 Monate | 8,50 | 10,108 | 6,532 | 8,49 | 18.296.710 | -1,81 | -21,31% |
| 1 Jahr | 13,88 | 14,418 | 6,26 | 9,93 | 18.221.298 | -7,19 | -51,81% |
| 3 Jahre | 13,75 | 16,89 | 6,26 | 12,70 | 14.381.595 | -7,06 | -51,35% |
| 5 Jahre | 13,80 | 16,89 | 6,26 | 13,19 | 15.361.735 | -7,11 | -51,53% |
ENI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Sep 2020 | 6,689 | -0,12 | -1,81% | 6,88 | 6,916 | 6,668 | 14.699.907 |
| 24 Sep 2020 | 6,812 | -0,12 | -1,67% | 6,828 | 6,941 | 6,532 | 18.239.059 |
| 23 Sep 2020 | 6,928 | -0,13 | -1,81% | 7,082 | 7,149 | 6,957 | 13.089.388 |
| 22 Sep 2020 | 7,056 | 0,11 | 1,53% | 7,023 | 7,193 | 6,95 | 14.091.621 |
| 21 Sep 2020 | 6,95 | -0,44 | -5,93% | 7,26 | 7,299 | 6,96 | 30.166.706 |
| 18 Sep 2020 | 7,388 | -0,21 | -2,71% | 7,59 | 7,614 | 7,388 | 27.719.311 |
| 17 Sep 2020 | 7,594 | -0,06 | -0,75% | 7,578 | 7,643 | 7,537 | 14.075.403 |
| 16 Sep 2020 | 7,651 | 0,04 | 0,51% | 7,617 | 7,70 | 7,531 | 14.588.690 |
| 15 Sep 2020 | 7,612 | 0,14 | 1,82% | 7,49 | 7,612 | 7,414 | 12.708.706 |
| 14 Sep 2020 | 7,476 | -0,12 | -1,62% | 7,60 | 7,642 | 7,441 | 13.254.228 |
| 11 Sep 2020 | 7,599 | -0,03 | -0,35% | 7,561 | 7,648 | 7,519 | 9.787.284 |
| 10 Sep 2020 | 7,626 | 0,12 | 1,6% | 7,609 | 7,694 | 7,515 | 10.680.425 |
| 09 Sep 2020 | 7,506 | -0,01 | -0,17% | 7,506 | 7,71 | 7,506 | 14.226.757 |
| 08 Sep 2020 | 7,519 | -0,25 | -3,27% | 7,744 | 7,787 | 7,45 | 16.382.855 |
| 07 Sep 2020 | 7,773 | 0,11 | 1,42% | 7,665 | 7,777 | 7,601 | 10.739.658 |
| 04 Sep 2020 | 7,664 | -0,03 | -0,42% | 7,664 | 7,776 | 7,603 | 13.102.807 |
| 03 Sep 2020 | 7,696 | 0,02 | 0,26% | 7,677 | 7,857 | 7,676 | 14.377.952 |
| 02 Sep 2020 | 7,676 | -0,10 | -1,29% | 7,805 | 7,863 | 7,66 | 13.449.855 |
| 01 Sep 2020 | 7,776 | -0,25 | -3,08% | 7,851 | 7,911 | 7,65 | 13.313.757 |
| 31 Aug 2020 | 8,023 | 0,06 | 0,77% | 8,023 | 8,078 | 7,80 | 13.465.279 |
| 28 Aug 2020 | 7,962 | -0,02 | -0,3% | 8,02 | 8,036 | 7,899 | 8.391.516 |
| 27 Aug 2020 | 7,986 | -0,11 | -1,41% | 8,16 | 8,164 | 7,963 | 10.386.764 |
