PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Eni Spa | ENI | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,04 | 0,35% | 11,63 | 17:35:42 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 11,68 | 11,576 | 11,788 | 11,63 | 11,59 |
ENI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 11,33 | 11,788 | 11,286 | 11,48 | 9.399.036 | 0,30 | 2,65% |
| 1 Monat | 10,654 | 12,118 | 10,578 | 11,31 | 11.797.960 | 0,976 | 9,16% |
| 3 Monate | 13,928 | 14,598 | 10,50 | 12,17 | 13.447.939 | -2,30 | -16,5% |
| 6 Monate | 13,50 | 14,852 | 10,50 | 12,91 | 14.963.289 | -1,87 | -13,85% |
| 1 Jahr | 10,42 | 14,852 | 9,984 | 12,39 | 16.074.673 | 1,21 | 11,61% |
| 3 Jahre | 13,20 | 14,852 | 5,726 | 10,55 | 17.204.300 | -1,57 | -11,89% |
| 5 Jahre | 13,33 | 16,89 | 5,726 | 11,89 | 15.283.841 | -1,70 | -12,75% |
ENI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | 11,63 | 0,04 | 0,35% | 11,68 | 11,788 | 11,576 | 7.423.167 |
| 11 Aug 2022 | 11,59 | 0,17 | 1,45% | 11,49 | 11,62 | 11,46 | 8.666.810 |
| 10 Aug 2022 | 11,424 | -0,07 | -0,59% | 11,482 | 11,56 | 11,286 | 8.666.139 |
| 09 Aug 2022 | 11,492 | 0,05 | 0,4% | 11,47 | 11,604 | 11,364 | 8.793.567 |
| 08 Aug 2022 | 11,446 | -0,01 | -0,09% | 11,568 | 11,658 | 11,372 | 8.746.013 |
| 05 Aug 2022 | 11,456 | 0,07 | 0,58% | 11,33 | 11,556 | 11,288 | 12.122.650 |
| 04 Aug 2022 | 11,39 | -0,01 | -0,09% | 11,302 | 11,57 | 11,272 | 13.633.577 |
| 03 Aug 2022 | 11,40 | -0,04 | -0,38% | 11,49 | 11,544 | 11,304 | 14.708.791 |
| 02 Aug 2022 | 11,444 | -0,26 | -2,2% | 11,72 | 11,776 | 11,382 | 15.408.263 |
| 01 Aug 2022 | 11,702 | -0,01 | -0,12% | 11,73 | 12,118 | 11,702 | 15.527.324 |
| 29 Jul 2022 | 11,716 | 0,62 | 5,63% | 11,316 | 11,844 | 11,184 | 21.159.221 |
| 28 Jul 2022 | 11,092 | -0,11 | -0,96% | 11,33 | 11,354 | 11,028 | 11.750.707 |
| 27 Jul 2022 | 11,20 | 0,18 | 1,63% | 11,13 | 11,288 | 11,068 | 8.704.917 |
| 26 Jul 2022 | 11,02 | -0,04 | -0,38% | 11,142 | 11,228 | 11,014 | 10.479.759 |
| 25 Jul 2022 | 11,062 | 0,09 | 0,84% | 10,92 | 11,088 | 10,798 | 8.896.313 |
| 22 Jul 2022 | 10,97 | -0,03 | -0,27% | 10,998 | 11,142 | 10,926 | 9.676.893 |
| 21 Jul 2022 | 11,00 | -0,17 | -1,56% | 10,96 | 11,148 | 10,74 | 11.031.394 |
| 20 Jul 2022 | 11,174 | -0,13 | -1,15% | 11,40 | 11,41 | 11,10 | 9.355.516 |
| 19 Jul 2022 | 11,304 | 0,29 | 2,63% | 10,978 | 11,36 | 10,956 | 12.982.429 |
| 18 Jul 2022 | 11,014 | 0,18 | 1,62% | 10,89 | 11,186 | 10,87 | 10.679.802 |
| 15 Jul 2022 | 10,838 | 0,19 | 1,82% | 10,654 | 10,996 | 10,578 | 14.969.123 |
| 14 Jul 2022 | 10,644 | -0,47 | -4,25% | 11,02 | 11,156 | 10,50 | 18.198.463 |
