Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Eni Spa | ENI | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
15,27 | 15,092 | 15,314 | 15,23 | 15,33 |
ENI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 15,506 | 15,816 | 15,092 | 15,44 | 11.046.562 | -0,276 | -1,78% |
1 Monat | 14,42 | 15,816 | 14,22 | 15,16 | 9.855.453 | 0,81 | 5,62% |
3 Monate | 14,49 | 15,816 | 13,996 | 14,68 | 10.466.696 | 0,74 | 5,11% |
6 Monate | 15,65 | 15,83 | 13,996 | 14,90 | 10.194.738 | -0,42 | -2,68% |
1 Jahr | 13,922 | 15,83 | 12,482 | 14,35 | 10.817.355 | 1,31 | 9,40% |
3 Jahre | 10,33 | 15,83 | 9,331 | 12,79 | 13.470.582 | 4,90 | 47,43% |
5 Jahre | 15,46 | 15,86 | 5,726 | 11,57 | 15.000.901 | -0,23 | -1,49% |
ENI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 15,228 | -0,11 | -0,74% | 15,27 | 15,314 | 15,092 | 7.790.937 |
17 Apr 2024 | 15,342 | 0,14 | 0,95% | 15,18 | 15,362 | 15,174 | 8.390.257 |
16 Apr 2024 | 15,198 | -0,32 | -2,05% | 15,482 | 15,484 | 15,156 | 10.671.359 |
15 Apr 2024 | 15,516 | -0,19 | -1,22% | 15,674 | 15,69 | 15,502 | 9.005.648 |
12 Apr 2024 | 15,708 | 0,37 | 2,41% | 15,46 | 15,816 | 15,442 | 14.869.533 |
11 Apr 2024 | 15,338 | -0,04 | -0,25% | 15,506 | 15,686 | 15,29 | 12.296.011 |
10 Apr 2024 | 15,376 | -0,03 | -0,21% | 15,538 | 15,594 | 15,308 | 7.951.758 |
09 Apr 2024 | 15,408 | -0,09 | -0,56% | 15,438 | 15,65 | 15,402 | 8.930.425 |
08 Apr 2024 | 15,494 | 0,00 | -0,01% | 15,51 | 15,56 | 15,36 | 7.815.520 |
05 Apr 2024 | 15,496 | 0,17 | 1,11% | 15,49 | 15,668 | 15,472 | 14.734.362 |
04 Apr 2024 | 15,326 | 0,17 | 1,11% | 15,20 | 15,396 | 15,158 | 11.596.950 |
03 Apr 2024 | 15,158 | 0,12 | 0,78% | 15,084 | 15,188 | 14,972 | 9.856.556 |
02 Apr 2024 | 15,04 | 0,40 | 2,73% | 14,78 | 15,162 | 14,78 | 19.165.902 |
28 Mär 2024 | 14,64 | 0,05 | 0,37% | 14,634 | 14,724 | 14,564 | 7.158.424 |
27 Mär 2024 | 14,586 | 0,04 | 0,25% | 14,50 | 14,63 | 14,462 | 7.428.372 |
26 Mär 2024 | 14,55 | 0,02 | 0,12% | 14,528 | 14,584 | 14,464 | 6.333.295 |
25 Mär 2024 | 14,532 | 0,14 | 0,99% | 14,354 | 14,564 | 14,354 | 7.942.695 |
22 Mär 2024 | 14,39 | 0,02 | 0,14% | 14,298 | 14,396 | 14,22 | 6.988.219 |
21 Mär 2024 | 14,37 | 0,06 | 0,42% | 14,42 | 14,468 | 14,32 | 6.262.869 |
20 Mär 2024 | 14,31 | -0,27 | -1,84% | 14,41 | 14,446 | 14,248 | 8.840.255 |
19 Mär 2024 | 14,578 | 0,34 | 2,40% | 14,198 | 14,62 | 14,19 | 12.142.464 |