PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Eni | ENI | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,236 | -1,8% | 12,87 | 14:47:27 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 13,114 | 12,84 | 13,17 | 13,106 |
ENI Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 13,21 | 13,474 | 12,814 | 13,26 | 18.014.993 | -0,34 | -2,57% |
| 1 Monat | 12,12 | 13,474 | 12,10 | 12,91 | 14.178.861 | 0,75 | 6,19% |
| 3 Monate | 12,478 | 13,474 | 11,448 | 12,44 | 15.344.802 | 0,392 | 3,14% |
| 6 Monate | 9,647 | 13,474 | 9,59 | 11,63 | 16.740.208 | 3,22 | 33,41% |
| 1 Jahr | 8,60 | 13,474 | 8,155 | 10,75 | 16.959.976 | 4,27 | 49,65% |
| 3 Jahre | 14,328 | 16,058 | 5,726 | 10,64 | 16.447.991 | -1,46 | -10,18% |
| 5 Jahre | 15,32 | 16,89 | 5,726 | 12,03 | 15.241.536 | -2,45 | -15,99% |
ENI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | 13,106 | -0,18 | -1,38% | 13,14 | 13,206 | 12,966 | 19.064.261 |
| 20 Jan 2022 | 13,29 | -0,13 | -0,97% | 13,37 | 13,404 | 13,22 | 19.832.367 |
| 19 Jan 2022 | 13,42 | 0,15 | 1,13% | 13,30 | 13,474 | 13,238 | 19.800.314 |
| 18 Jan 2022 | 13,27 | 0,06 | 0,44% | 13,284 | 13,334 | 13,158 | 19.039.970 |
| 17 Jan 2022 | 13,212 | 0,05 | 0,4% | 13,21 | 13,27 | 13,104 | 12.338.054 |
| 14 Jan 2022 | 13,16 | 0,14 | 1,04% | 12,996 | 13,184 | 12,972 | 16.207.218 |
| 13 Jan 2022 | 13,024 | -0,03 | -0,21% | 13,002 | 13,054 | 12,946 | 13.341.704 |
| 12 Jan 2022 | 13,052 | 0,24 | 1,89% | 12,896 | 13,086 | 12,892 | 22.197.466 |
| 11 Jan 2022 | 12,81 | 0,13 | 0,99% | 12,726 | 12,82 | 12,622 | 10.149.464 |
| 10 Jan 2022 | 12,684 | -0,11 | -0,83% | 12,80 | 12,882 | 12,628 | 14.218.036 |
| 07 Jan 2022 | 12,79 | 0,14 | 1,11% | 12,69 | 12,80 | 12,652 | 13.033.245 |
| 06 Jan 2022 | 12,65 | -0,11 | -0,83% | 12,614 | 12,794 | 12,55 | 15.655.263 |
| 05 Jan 2022 | 12,756 | 0,15 | 1,16% | 12,63 | 12,778 | 12,568 | 16.054.167 |
| 04 Jan 2022 | 12,61 | 0,20 | 1,63% | 12,454 | 12,708 | 12,436 | 15.884.351 |
| 03 Jan 2022 | 12,408 | 0,19 | 1,54% | 12,30 | 12,478 | 12,274 | 9.327.410 |
| 30 Dez 2021 | 12,22 | -0,06 | -0,49% | 12,26 | 12,30 | 12,19 | 8.216.497 |
| 29 Dez 2021 | 12,28 | -0,12 | -1,0% | 12,40 | 12,476 | 12,224 | 9.731.333 |
| 28 Dez 2021 | 12,404 | 0,11 | 0,89% | 12,304 | 12,47 | 12,302 | 9.148.633 |
| 27 Dez 2021 | 12,294 | 0,05 | 0,44% | 12,12 | 12,31 | 12,10 | 6.158.602 |
