Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Emak SPA | EM | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,112 |
EM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,066 | 1,144 | 1,056 | 1,12 | 177.940 | 0,046 | 4,32% |
1 Monat | 1,146 | 1,158 | 1,056 | 1,11 | 131.782 | -0,034 | -2,97% |
3 Monate | 1,054 | 1,168 | 0,903 | 1,05 | 146.833 | 0,058 | 5,50% |
6 Monate | 0,92 | 1,168 | 0,881 | 1,03 | 110.981 | 0,192 | 20,87% |
1 Jahr | 1,16 | 1,172 | 0,881 | 1,04 | 111.491 | -0,048 | -4,14% |
3 Jahre | 1,35 | 2,37 | 0,877 | 1,50 | 166.342 | -0,238 | -17,63% |
5 Jahre | 1,384 | 2,37 | 0,556 | 1,25 | 172.484 | -0,272 | -19,65% |
EM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 1,114 | -0,02 | -1,94% | 1,142 | 1,142 | 1,108 | 221.595 |
23 Apr 2024 | 1,136 | 0,03 | 2,34% | 1,084 | 1,144 | 1,084 | 341.487 |
22 Apr 2024 | 1,11 | 0,01 | 0,91% | 1,074 | 1,11 | 1,074 | 149.231 |
19 Apr 2024 | 1,10 | 0,02 | 2,23% | 1,064 | 1,11 | 1,056 | 112.349 |
18 Apr 2024 | 1,076 | 0,00 | 0,19% | 1,066 | 1,076 | 1,064 | 65.037 |
17 Apr 2024 | 1,074 | -0,02 | -1,83% | 1,08 | 1,084 | 1,07 | 108.620 |
16 Apr 2024 | 1,094 | 0,00 | -0,18% | 1,088 | 1,094 | 1,084 | 20.336 |
15 Apr 2024 | 1,096 | 0,01 | 0,55% | 1,10 | 1,116 | 1,09 | 59.414 |
12 Apr 2024 | 1,09 | 0,00 | -0,18% | 1,082 | 1,10 | 1,08 | 35.057 |
11 Apr 2024 | 1,092 | 0,00 | 0,37% | 1,082 | 1,096 | 1,074 | 114.365 |
10 Apr 2024 | 1,088 | 0,00 | 0,00% | 1,088 | 1,10 | 1,08 | 66.192 |
09 Apr 2024 | 1,088 | -0,01 | -1,09% | 1,09 | 1,102 | 1,076 | 162.527 |
08 Apr 2024 | 1,10 | 0,00 | 0,36% | 1,096 | 1,11 | 1,092 | 177.947 |
05 Apr 2024 | 1,096 | -0,02 | -1,97% | 1,106 | 1,11 | 1,094 | 33.282 |
04 Apr 2024 | 1,118 | 0,00 | 0,00% | 1,118 | 1,128 | 1,11 | 95.074 |
03 Apr 2024 | 1,118 | 0,02 | 1,45% | 1,088 | 1,118 | 1,082 | 209.959 |
02 Apr 2024 | 1,102 | -0,03 | -2,30% | 1,12 | 1,158 | 1,10 | 240.414 |
28 Mär 2024 | 1,128 | -0,01 | -0,70% | 1,146 | 1,146 | 1,11 | 159.186 |
27 Mär 2024 | 1,136 | 0,00 | -0,35% | 1,15 | 1,15 | 1,13 | 71.673 |
26 Mär 2024 | 1,14 | -0,01 | -0,52% | 1,15 | 1,158 | 1,138 | 203.239 |
25 Mär 2024 | 1,146 | 0,01 | 0,53% | 1,118 | 1,168 | 1,092 | 454.724 |