Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 3.30396475771 | 22.7 | 23.45 | 22.7 | 219 | 23.11341324 | DE |
| 4 | 0.8 | 3.53200883002 | 22.65 | 23.45 | 21.2 | 429 | 22.45523469 | DE |
| 12 | 0 | 0 | 23.45 | 23.7 | 21.2 | 282 | 22.70726592 | DE |
| 26 | 0.3 | 1.29589632829 | 23.15 | 25.5 | 21.2 | 245 | 23.07035176 | DE |
| 52 | 2.63 | 12.6320845341 | 20.82 | 25.85 | 19.58 | 262 | 22.45243168 | DE |
| 156 | 1.59 | 7.27355901189 | 21.86 | 25.85 | 19.35 | 264 | 22.02702305 | DE |
| 260 | 1.59 | 7.27355901189 | 21.86 | 25.85 | 19.35 | 264 | 22.02702305 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738342500 | 23.45 | 0 | 0.00 | 23.15 | 23.45 | 23.15 | 260 |
| 1738256100 | 23.45 | 0.65 | 2.85 | 23.15 | 23.45 | 23.15 | 292 |
| 1738169700 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1738083300 | 22.8 | -0.3 | -1.30 | 22.8 | 22.8 | 22.8 | 49 |
| 1737996900 | 23.1 | 0.15 | 0.65 | 23.1 | 23.1 | 23.1 | 30 |
| 1737737700 | 22.95 | 0.25 | 1.10 | 22.7 | 22.95 | 22.7 | 505 |
| 1737651300 | 22.7 | 0.2 | 0.89 | 22.35 | 22.7 | 22.35 | 276 |
| 1737564900 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1737478500 | 22.5 | 0.05 | 0.22 | 22.5 | 22.5 | 22.5 | 500 |
| 1737392100 | 22.45 | 0 | 0.00 | 22.8 | 22.8 | 22.45 | 105 |
| 1737132900 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1737046500 | 22.45 | 0.3 | 1.35 | 22.4 | 22.45 | 22.4 | 730 |
| 1736960100 | 22.15 | 0.5 | 2.31 | 21.95 | 22.15 | 21.95 | 759 |
| 1736873700 | 21.65 | 0.45 | 2.12 | 21.5 | 21.65 | 21.5 | 290 |
| 1736787300 | 21.2 | -0.3 | -1.40 | 21.2 | 21.2 | 21.2 | 130 |
| 1736528100 | 21.5 | -1.2 | -5.29 | 21.8 | 21.8 | 21.5 | 460 |
| 1736441700 | 22.7 | 0.05 | 0.22 | 22.35 | 22.7 | 22.35 | 782 |
| 1736355300 | 22.65 | 0.1 | 0.44 | 22.65 | 22.65 | 22.65 | 1100 |
| 1736268900 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1736182500 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1735923300 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1735836900 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1735577700 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1735318500 | 22.55 | 0.3 | 1.35 | 22.55 | 22.55 | 22.55 | 49 |
| 1734972900 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1734713700 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1734627300 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1734540900 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1734454500 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1734368100 | 22.25 | -0.15 | -0.67 | 22.6 | 22.6 | 22.25 | 101 |
| 1734108900 | 22.4 | -0.1 | -0.44 | 22.4 | 22.4 | 22.4 | 100 |
| 1734022500 | 22.5 | -0.3 | -1.32 | 22.55 | 22.55 | 22.5 | 86 |
| 1733936100 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1733849700 | 22.8 | -0.1 | -0.44 | 22.8 | 22.8 | 22.8 | 160 |
| 1733763300 | 22.9 | -0.35 | -1.51 | 22.9 | 22.9 | 22.9 | 130 |
| 1733504100 | 23.25 | 0.1 | 0.43 | 23.25 | 23.25 | 23.25 | 165 |
| 1733417700 | 23.15 | -0.35 | -1.49 | 23.45 | 23.45 | 23.15 | 252 |
| 1733331300 | 23.5 | 0.1 | 0.43 | 23.5 | 23.5 | 23.5 | 50 |
| 1733244900 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 303 |
| 1733158500 | 23.4 | -0.3 | -1.27 | 23.65 | 23.65 | 23.4 | 350 |
| 1732899300 | 23.7 | 0.3 | 1.28 | 23.7 | 23.7 | 23.7 | 41 |
| 1732812900 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1732726500 | 23.4 | 0.35 | 1.52 | 23.4 | 23.4 | 23.4 | 116 |
| 1732640100 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1732553700 | 23.05 | 0 | 0.00 | 23.4 | 23.4 | 23.05 | 151 |
| 1732294500 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 189 |
| 1732208100 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1732121700 | 23.05 | 0.1 | 0.44 | 23.05 | 23.05 | 23.05 | 311 |
| 1732035300 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1731948900 | 22.95 | -0.4 | -1.71 | 23.05 | 23.05 | 22.95 | 930 |
| 1731689700 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1731603300 | 23.35 | 0.25 | 1.08 | 23.35 | 23.35 | 23.35 | 1 |
| 1731516900 | 23.1 | -0.05 | -0.22 | 23.1 | 23.1 | 23.1 | 500 |
| 1731430500 | 23.15 | -0.3 | -1.28 | 23.15 | 23.15 | 23.15 | 17 |
| 1731344100 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 27 |
| 1731084900 | 23.45 | 0.3 | 1.30 | 23.45 | 23.45 | 23.45 | 120 |
| 1730998500 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1730912100 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1730825700 | 23.15 | -0.35 | -1.49 | 23.15 | 23.15 | 23.15 | 120 |
| 1730739300 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1730480100 | 23.5 | 0.3 | 1.29 | 23.5 | 23.5 | 23.5 | 75 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
