Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132900 | 13.01 | 0.19 | 1.50 | 13.01 | 13.01 | 13.01 | 400 |
| 1737046500 | 12.818 | 0.11 | 0.83 | 12.818 | 12.818 | 12.818 | 40 |
| 1736960100 | 12.712 | 0.29 | 2.35 | 12.712 | 12.712 | 12.712 | 78 |
| 1736873700 | 12.42 | -0.13 | -1.04 | 12.432 | 12.432 | 12.42 | 415 |
| 1736787300 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1736528100 | 12.55 | 0.03 | 0.24 | 12.55 | 12.55 | 12.55 | 834 |
| 1736441700 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1736355300 | 12.52 | -0.01 | -0.11 | 12.56 | 12.56 | 12.52 | 1200 |
| 1736268900 | 12.534 | -0.05 | -0.38 | 12.602 | 12.602 | 12.534 | 508 |
| 1736182500 | 12.582 | 0.08 | 0.62 | 12.582 | 12.582 | 12.582 | 115 |
| 1735923300 | 12.504 | 0.01 | 0.06 | 12.506 | 12.518 | 12.504 | 564 |
| 1735836900 | 12.496 | 0.03 | 0.22 | 12.482 | 12.496 | 12.482 | 1178 |
| 1735577700 | 12.468 | -0.02 | -0.14 | 12.468 | 12.468 | 12.468 | 50 |
| 1735318500 | 12.486 | -0.3 | -2.36 | 12.704 | 12.704 | 12.486 | 1543 |
| 1734972900 | 12.788 | 0.37 | 3.00 | 12.788 | 12.788 | 12.788 | 35 |
| 1734713700 | 12.416 | -0.33 | -2.62 | 12.5 | 12.5 | 12.414 | 825 |
| 1734627300 | 12.75 | -0.42 | -3.16 | 12.728 | 12.75 | 12.64 | 596 |
| 1734540900 | 13.166 | -0.06 | -0.47 | 13.166 | 13.166 | 13.166 | 50 |
| 1734454500 | 13.228 | 0 | 0.00 | 13.228 | 13.228 | 13.228 | 0 |
| 1734368100 | 13.228 | 0 | 0.00 | 13.228 | 13.228 | 13.228 | 0 |
| 1734108900 | 13.228 | -0.04 | -0.29 | 13.228 | 13.228 | 13.228 | 4 |
| 1734022500 | 13.266 | 0.18 | 1.41 | 13.268 | 13.268 | 13.266 | 216 |
| 1733936100 | 13.082 | -0.08 | -0.59 | 13.082 | 13.082 | 13.082 | 100 |
| 1733849700 | 13.16 | -0.11 | -0.84 | 13.16 | 13.16 | 13.16 | 1000 |
| 1733763300 | 13.272 | 0.33 | 2.53 | 13.238 | 13.272 | 13.238 | 400 |
| 1733504100 | 12.944 | -0.02 | -0.15 | 12.958 | 12.962 | 12.944 | 1159 |
| 1733417700 | 12.964 | 0.06 | 0.43 | 12.924 | 12.964 | 12.924 | 430 |
| 1733331300 | 12.908 | 0.05 | 0.40 | 12.908 | 12.908 | 12.908 | 20 |
| 1733244900 | 12.856 | -0.22 | -1.71 | 12.856 | 12.86 | 12.856 | 689 |
| 1733158500 | 13.08 | 0.29 | 2.25 | 12.88 | 13.08 | 12.88 | 201 |
| 1732899300 | 12.792 | -0.01 | -0.06 | 12.694 | 12.8 | 12.694 | 631 |
| 1732812900 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1732726500 | 12.8 | 0.08 | 0.60 | 12.814 | 12.814 | 12.8 | 570 |
| 1732640100 | 12.724 | 0.08 | 0.63 | 12.784 | 12.784 | 12.724 | 621 |
| 1732553700 | 12.644 | 0.28 | 2.26 | 12.686 | 12.686 | 12.644 | 51 |
| 1732294500 | 12.364 | 0 | 0.00 | 12.364 | 12.364 | 12.364 | 0 |
| 1732208100 | 12.364 | 0.03 | 0.28 | 12.362 | 12.364 | 12.362 | 1805 |
| 1732121700 | 12.33 | 0.28 | 2.29 | 12.18 | 12.33 | 12.18 | 393 |
| 1732035300 | 12.054 | -0 | -0.02 | 12.054 | 12.054 | 12.054 | 54 |
| 1731948900 | 12.056 | 0.14 | 1.21 | 11.958 | 12.096 | 11.956 | 532 |
| 1731689700 | 11.912 | -0.33 | -2.73 | 11.912 | 11.912 | 11.912 | 100 |
| 1731603300 | 12.246 | 0.06 | 0.48 | 12.236 | 12.246 | 12.228 | 827 |
| 1731516900 | 12.188 | 0 | 0.00 | 12.188 | 12.188 | 12.188 | 0 |
| 1731430500 | 12.188 | 0.13 | 1.06 | 12.018 | 12.19 | 12.018 | 4128 |
| 1731344100 | 12.06 | 0.27 | 2.32 | 12.06 | 12.06 | 12.06 | 200 |
| 1731084900 | 11.786 | -0.13 | -1.11 | 11.836 | 11.836 | 11.766 | 1062 |
| 1730998500 | 11.918 | -0.07 | -0.57 | 11.926 | 11.926 | 11.918 | 800 |
| 1730912100 | 11.986 | 0.44 | 3.77 | 11.986 | 11.986 | 11.986 | 43 |
| 1730825700 | 11.55 | 0.1 | 0.86 | 11.55 | 11.55 | 11.55 | 396 |
| 1730739300 | 11.452 | 0 | 0.00 | 11.452 | 11.452 | 11.452 | 0 |
| 1730480100 | 11.452 | 0 | 0.00 | 11.452 | 11.452 | 11.452 | 0 |
| 1730393700 | 11.452 | 0.05 | 0.44 | 11.438 | 11.452 | 11.434 | 3931 |
| 1730307300 | 11.402 | -0.21 | -1.79 | 11.434 | 11.464 | 11.402 | 100 |
| 1730220900 | 11.61 | 0.19 | 1.63 | 11.608 | 11.61 | 11.608 | 1750 |
| 1730130900 | 11.424 | 0 | 0.00 | 11.424 | 11.424 | 11.424 | 0 |
| 1729871700 | 11.424 | -0.14 | -1.24 | 11.424 | 11.424 | 11.424 | 1114 |
| 1729785300 | 11.568 | 0 | 0.00 | 11.568 | 11.568 | 11.568 | 0 |
| 1729698900 | 11.568 | 0 | 0.00 | 11.568 | 11.568 | 11.568 | 0 |
| 1729612500 | 11.568 | 0 | 0.00 | 11.568 | 11.568 | 11.568 | 0 |
| 1729526100 | 11.568 | -0.05 | -0.40 | 11.568 | 11.568 | 11.568 | 793 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
