ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Doxee SpA

Doxee SpA (DOX)

1,43
-0,01
(-0,69%)
Geschlossen 23 Dezember 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.11-7.142857142861.541.541.3527501.48654545DE
40.1511.718751.281.611.2363751.42831373DE
12-0.34-19.2090395481.771.771.23121771.4806495DE
26-0.63-30.58252427182.062.121.2378841.56960951DE
52-1.41-49.64788732392.844.721.2388872.59724056DE
156-10.97-88.467741935512.414.21.2347694.44263167DE
260-2.33-61.96808510643.7614.21.2363105.41095541DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17347137001.44-0.04-2.701.491.491.444000
17346273001.480.021.371.481.481.482500
17345409001.46-0.05-3.311.461.461.46250
17344545001.51-0.01-0.661.511.511.512500
17343681001.520.032.011.541.541.464500
17341089001.490.053.471.461.511.468000
17340225001.440.053.601.441.441.442500
17339361001.3899999-0.01-0.711.361.38999991.361750
17338497001.4-0.1-6.671.511.511.3225250
17337633001.5-0.09-5.661.561.611.520750
17335041001.590.053.251.581.591.526750
17334177001.540.085.481.51.541.496250
17333313001.460.085.801.41.461.411000
17332449001.37999990.053.761.311.37999991.317000
17331585001.330.043.101.291.331.293750
17328993001.290.064.881.251.291.25750
17328129001.23-0.05-3.911.261.281.238000
17327265001.28-0.02-1.541.261.281.26500
17326401001.30.021.561.31.31.3500
17325537001.28-0.01-0.781.281.311.2611000
17322945001.29-0.05-3.731.321.321.293750
17322081001.34-0.03-2.191.291.341.288250
17321217001.370.086.201.321.371.288250
17320353001.29-0.04-3.011.341.37999991.24146500
17319489001.33-0.12-8.281.371.38999991.359500
17316897001.45-0.06-3.971.491.51.4120250
17316033001.5100.001.511.511.510
17315169001.5100.001.511.511.510
17314305001.51-0.05-3.211.581.581.525250
17313441001.560.064.001.561.561.56250
17310849001.5-0.08-5.061.541.541.51000
17309985001.5800.001.591.591.563750
17309121001.58-0.05-3.071.62999991.62999991.582750
17308257001.6299999-0.03-1.811.62999991.62999991.6299999750
17307393001.6600.001.661.661.660
17304801001.660.042.471.681.681.5716750
17303937001.62-0.02-1.221.62999991.62999991.62750
17303073001.6399999-0.05-2.961.691.751.639999955750
17302209001.690.010.601.681.71.63999998250
17301345001.6800.001.681.681.68250
17298717001.6800.001.681.681.680
17297853001.6800.001.731.731.683500
17296989001.68-0.06-3.451.681.681.68500
17296125001.740.074.191.721.741.639999928000
17295261001.67-0.03-1.761.671.671.67250
17292669001.70.042.411.71.71.7500
17291805001.6600.001.661.661.660
17290941001.6600.001.711.711.6527250
17290077001.66-0.02-1.191.661.671.666250
17289213001.680.010.601.671.71.672250
17286621001.6700.001.681.681.671750
17285757001.670.042.451.681.71.6710500
17284893001.6299999-0.05-2.981.62999991.681.62999998250
17284029001.680.031.821.661.681.624750
17283165001.650.031.851.651.651.65750
17280573001.620.021.251.61.661.598250
17279709001.6-0.02-1.231.651.661.638500
17278845001.62-0.04-2.411.63999991.691.6214750
17277981001.66-0.11-6.211.771.771.629999922250
17277117001.770.042.311.771.771.772000
17274525001.73-0.07-3.891.91.91.7122000
17273661001.8-0.05-2.701.881.881.82000
17272797001.850.15.711.751.851.745750
17271933001.7500.001.751.751.750
17271069001.75-0.03-1.691.751.751.75250

Kürzlich von Ihnen besucht

Delayed Upgrade Clock