Digital Bros Spa Historische Daten - DIB | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Digital Bros Spa (DIB)

12,22

0,12

(0,99%)

Geschlossen 30 Januar 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.42	3.5593220339	11.8	12.52	11.66	22990	12.17343668	DE
4	0.82	7.19298245614	11.4	13.1	11.18	61738	12.17128224	DE
12	2.91	31.2567132116	9.31	13.1	8.5	35623	11.31340124	DE
26	3.55	40.9457900807	8.67	13.1	7.81	28925	10.39126014	DE
52	1.41	13.0434782609	10.81	13.1	7.78	34025	9.70836968	DE
156	-15.56	-56.0115190785	27.78	30.16	7.78	57420	19.28184101	DE
260	-0.34	-2.70700636943	12.56	47.32	7.45	80444	22.09706641	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738169700	12.16	-0.04	-0.33	12.32	12.32	12	11872
1738083300	12.2	0.2	1.67	11.86	12.34	11.86	33940
1737996900	12	-0.3	-2.44	12.28	12.28	11.66	24473
1737737700	12.3	0.2	1.65	12.02	12.48	12.02	33913
1737651300	12.1	0.18	1.51	11.8	12.14	11.8	10753
1737564900	11.92	-0.06	-0.50	11.88	12	11.8	9247
1737478500	11.98	0.04	0.34	11.7	12	11.7	10382
1737392100	11.94	-0.22	-1.81	11.9	12.18	11.34	76229
1737132900	12.16	-0.8	-6.17	12.68	12.76	11.96	181794
1737046500	12.96	0.84	6.93	12.1	13.1	11.9	78135
1736960100	12.12	-0.36	-2.88	12.3	12.4	12.02	25665
1736873700	12.48	0.16	1.30	12.42	12.72	12.26	47882
1736787300	12.32	-0.06	-0.48	12.58	12.58	12.04	41441
1736528100	12.38	1.12	9.95	11.3	12.5	11.24	197549
1736441700	11.26	-0.84	-6.94	12.04	12.04	11.18	105913
1736355300	12.1	-0.3	-2.42	12.36	12.68	11.6	124202
1736268900	12.4	-0.2	-1.59	12.68	12.72	12.3	17341
1736182500	12.6	0.48	3.96	12.46	12.86	12.2	46217
1735923300	12.12	0.18	1.51	12.08	12.72	11.88	107469
1735836900	11.94	0.52	4.55	11.4	11.98	11.26	50341
1735577700	11.42	0.3	2.70	11.26	11.62	11.12	44609
1735318500	11.12	0.36	3.35	10.9	11.2	10.86	35377
1734972900	10.76	0.06	0.56	10.88	10.88	10.7	17333
1734713700	10.7	0.1	0.94	10.44	10.78	10.32	24288
1734627300	10.6	0.16	1.53	10.4	10.74	10.32	28550
1734540900	10.44	0.32	3.16	9.97	10.7	9.97	58199
1734454500	10.12	0.1	1.00	10.08	10.4	9.96	20819
1734368100	10.02	-0.12	-1.18	10.16	10.2	9.9	30999
1734108900	10.14	0.28	2.84	10	10.14	9.94	18993
1734022500	9.86	-0.34	-3.33	10.5	10.5	9.76	42395
1733936100	10.2	0.38	3.87	9.9	10.36	9.73	32170
1733849700	9.82	0.02	0.20	9.7899999	10	9.7	8050
1733763300	9.8	-0.24	-2.39	10.14	10.14	9.74	17548
1733504100	10.04	0.19	1.93	9.9	10.1	9.83	21452
1733417700	9.85	-0.03	-0.30	9.81	10.06	9.8	16451
1733331300	9.88	0.32	3.35	9.57	9.9	9.49	25557
1733244900	9.56	0.09	0.95	9.44	9.56	9.3699999	12476
1733158500	9.47	-0.03	-0.32	9.52	9.52	9.19	5625
1732899300	9.5	-0.1	-1.04	9.57	9.64	9.21	11177
1732812900	9.6	0.28	3.00	9.47	9.78	9.36	31577
1732726500	9.32	0.01	0.11	9.25	9.4	9	8496
1732640100	9.31	0.33	3.67	9	9.31	8.8	17053
1732553700	8.98	0.23	2.63	8.68	8.99	8.68	12441
1732294500	8.75	0.02	0.23	8.74	8.86	8.68	14359
1732208100	8.73	0.12	1.39	8.67	8.95	8.64	21414
1732121700	8.61	0	0.00	8.65	8.73	8.55	9234
1732035300	8.61	-0.19	-2.16	8.8	8.99	8.5	19657
1731948900	8.8	0.18	2.09	8.63	8.93	8.63	15841
1731689700	8.6199999	-0.22	-2.49	9.06	9.06	8.5	38943
1731603300	8.84	-0.14	-1.56	8.98	9.05	8.8	18044
1731516900	8.98	0.01	0.11	8.97	9.05	8.8699999	10215
1731430500	8.97	-0.09	-0.99	9.17	9.17	8.94	13613
1731344100	9.06	0	0.00	9.15	9.2	9.05	14598
1731084900	9.06	-0.21	-2.27	9.06	9.2	9.0399999	5317
1730998500	9.27	0.16	1.76	9.31	9.31	9.1199999	1619
1730912100	9.11	-0.03	-0.33	9.25	9.32	9.1	7122
1730825700	9.14	0.08	0.88	9	9.45	9	8814
1730739300	9.06	-0.31	-3.31	9.33	9.35	9.06	3129
1730480100	9.3699999	0.11	1.19	9.14	9.3699999	9.14	4493
1730393700	9.26	-0.2	-2.11	9.4	9.41	9.14	7482
1730307300	9.46	-0.25	-2.57	9.59	9.69	9.45	12003

Stone Ridge 2061 Longevi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen