Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DiaSorin SPA | DIA | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
94,30 | 93,72 | 95,84 | 93,66 |
DIA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 89,44 | 97,28 | 88,40 | 94,67 | 227.798 | 6,40 | 7,16% |
1 Monat | 88,92 | 97,28 | 82,72 | 89,34 | 210.557 | 6,92 | 7,78% |
3 Monate | 85,54 | 97,50 | 82,72 | 90,94 | 186.997 | 10,30 | 12,04% |
6 Monate | 82,50 | 97,50 | 81,24 | 89,67 | 187.128 | 13,34 | 16,17% |
1 Jahr | 97,00 | 106,90 | 81,24 | 91,82 | 168.159 | -1,16 | -1,20% |
3 Jahre | 152,70 | 208,80 | 81,24 | 124,68 | 155.232 | -56,86 | -37,24% |
5 Jahre | 85,15 | 211,80 | 81,24 | 134,54 | 180.658 | 10,69 | 12,55% |
DIA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 93,90 | -2,14 | -2,23% | 95,80 | 95,84 | 93,40 | 171.363 |
24 Apr 2024 | 96,04 | 0,34 | 0,36% | 95,76 | 97,28 | 94,52 | 259.923 |
23 Apr 2024 | 95,70 | 0,70 | 0,74% | 94,86 | 96,08 | 94,04 | 279.687 |
22 Apr 2024 | 95,00 | 4,06 | 4,46% | 91,40 | 95,08 | 91,40 | 266.838 |
19 Apr 2024 | 90,94 | 1,18 | 1,31% | 89,44 | 91,10 | 88,40 | 161.180 |
18 Apr 2024 | 89,76 | -0,78 | -0,86% | 90,58 | 91,58 | 89,16 | 187.114 |
17 Apr 2024 | 90,54 | 3,28 | 3,76% | 89,38 | 91,24 | 88,50 | 376.490 |
16 Apr 2024 | 87,26 | -0,26 | -0,30% | 86,90 | 87,54 | 86,68 | 120.727 |
15 Apr 2024 | 87,52 | 0,98 | 1,13% | 86,54 | 88,48 | 86,50 | 93.351 |
12 Apr 2024 | 86,54 | -1,28 | -1,46% | 88,00 | 88,48 | 86,14 | 114.713 |
11 Apr 2024 | 87,82 | 1,02 | 1,18% | 86,50 | 88,70 | 86,30 | 136.114 |
10 Apr 2024 | 86,80 | -1,96 | -2,21% | 88,98 | 89,64 | 86,40 | 143.517 |
09 Apr 2024 | 88,76 | 3,00 | 3,50% | 85,66 | 89,04 | 85,62 | 322.780 |
08 Apr 2024 | 85,76 | 2,38 | 2,85% | 85,00 | 86,20 | 84,46 | 203.571 |
05 Apr 2024 | 83,38 | -0,58 | -0,69% | 83,10 | 84,28 | 82,72 | 234.735 |
04 Apr 2024 | 83,96 | -1,70 | -1,98% | 85,28 | 85,46 | 83,78 | 284.357 |
03 Apr 2024 | 85,66 | -0,56 | -0,65% | 86,24 | 86,46 | 85,58 | 172.204 |
02 Apr 2024 | 86,22 | -3,32 | -3,71% | 88,92 | 89,36 | 86,20 | 261.356 |
28 Mär 2024 | 89,54 | 0,66 | 0,74% | 88,74 | 90,34 | 87,74 | 263.647 |
27 Mär 2024 | 88,88 | 1,64 | 1,88% | 87,80 | 88,90 | 87,30 | 179.621 |
26 Mär 2024 | 87,24 | -0,46 | -0,52% | 87,66 | 87,76 | 86,64 | 162.024 |