PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Diasorin | DIA | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -2,15 | -1,6% | 132,55 | 17:35:52 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 133,65 | 131,10 | 136,90 | 132,55 | 134,70 |
DIA Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 148,20 | 148,45 | 131,10 | 141,88 | 227.479 | -15,65 | -10,56% |
| 1 Monat | 166,55 | 169,25 | 131,10 | 150,97 | 202.212 | -34,00 | -20,41% |
| 3 Monate | 197,05 | 204,40 | 131,10 | 168,99 | 199.547 | -64,50 | -32,73% |
| 6 Monate | 172,65 | 208,80 | 131,10 | 176,96 | 171.149 | -40,10 | -23,23% |
| 1 Jahr | 175,60 | 208,80 | 131,10 | 163,92 | 192.217 | -43,05 | -24,52% |
| 3 Jahre | 80,35 | 211,80 | 79,05 | 147,79 | 200.379 | 52,20 | 64,97% |
| 5 Jahre | 55,65 | 211,80 | 54,40 | 131,09 | 157.524 | 76,90 | 138,19% |
DIA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jan 2022 | 134,70 | -8,15 | -5,71% | 142,50 | 142,75 | 133,70 | 323.181 |
| 21 Jan 2022 | 142,85 | -4,15 | -2,82% | 145,90 | 146,10 | 141,65 | 171.090 |
| 20 Jan 2022 | 147,00 | 1,85 | 1,27% | 144,90 | 147,75 | 144,25 | 200.365 |
| 19 Jan 2022 | 145,15 | 1,80 | 1,26% | 142,45 | 146,90 | 140,00 | 263.389 |
| 18 Jan 2022 | 143,35 | -4,90 | -3,31% | 148,20 | 148,45 | 143,35 | 179.370 |
| 17 Jan 2022 | 148,25 | 2,15 | 1,47% | 146,35 | 149,85 | 144,50 | 131.615 |
| 14 Jan 2022 | 146,10 | -1,60 | -1,08% | 147,50 | 149,00 | 145,50 | 195.341 |
| 13 Jan 2022 | 147,70 | -6,50 | -4,22% | 154,65 | 154,65 | 147,30 | 280.497 |
| 12 Jan 2022 | 154,20 | 4,00 | 2,66% | 150,30 | 156,35 | 149,95 | 256.032 |
| 11 Jan 2022 | 150,20 | 2,10 | 1,42% | 150,00 | 153,05 | 148,15 | 221.039 |
| 10 Jan 2022 | 148,10 | -6,70 | -4,33% | 154,80 | 156,00 | 148,00 | 311.903 |
| 07 Jan 2022 | 154,80 | -1,30 | -0,83% | 155,80 | 157,55 | 154,45 | 147.055 |
| 06 Jan 2022 | 156,10 | -4,40 | -2,74% | 159,00 | 159,70 | 154,90 | 221.651 |
| 05 Jan 2022 | 160,50 | 1,55 | 0,98% | 158,80 | 161,50 | 158,30 | 187.469 |
| 04 Jan 2022 | 158,95 | -4,25 | -2,6% | 164,25 | 164,25 | 158,95 | 312.211 |
| 03 Jan 2022 | 163,20 | -4,25 | -2,54% | 167,45 | 169,25 | 162,15 | 194.658 |
| 30 Dez 2021 | 167,45 | 2,45 | 1,48% | 165,00 | 168,05 | 164,90 | 110.574 |
| 29 Dez 2021 | 165,00 | -1,00 | -0,6% | 166,00 | 167,15 | 164,00 | 89.536 |
| 28 Dez 2021 | 166,00 | -0,35 | -0,21% | 166,55 | 168,20 | 165,35 | 115.654 |
| 27 Dez 2021 | 166,35 | 4,70 | 2,91% | 162,25 | 167,50 | 161,85 | 169.460 |
