PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| DiaSorin SPA | DIA | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -5,30 | -3,77% | 135,30 | 17:35:19 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 141,00 | 134,65 | 143,80 | 135,30 | 140,60 |
DIA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 135,00 | 143,80 | 130,10 | 135,91 | 123.844 | 0,30 | 0,22% |
| 1 Monat | 135,60 | 143,80 | 128,00 | 134,91 | 105.742 | -0,30 | -0,22% |
| 3 Monate | 112,70 | 143,80 | 111,50 | 125,19 | 119.999 | 22,60 | 20,05% |
| 6 Monate | 132,00 | 150,30 | 106,20 | 126,84 | 144.458 | 3,30 | 2,5% |
| 1 Jahr | 175,65 | 208,80 | 106,20 | 153,18 | 157.528 | -40,35 | -22,97% |
| 3 Jahre | 103,50 | 211,80 | 95,25 | 150,38 | 205.844 | 31,80 | 30,72% |
| 5 Jahre | 72,90 | 211,80 | 65,05 | 134,46 | 163.538 | 62,40 | 85,6% |
DIA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Aug 2022 | 135,30 | -5,30 | -3,77% | 141,00 | 143,80 | 134,65 | 166.983 |
| 04 Aug 2022 | 140,60 | 5,85 | 4,34% | 134,50 | 141,80 | 134,50 | 132.834 |
| 03 Aug 2022 | 134,75 | 1,55 | 1,16% | 132,60 | 139,30 | 130,10 | 220.149 |
| 02 Aug 2022 | 133,20 | -2,30 | -1,7% | 134,60 | 135,40 | 130,45 | 115.753 |
| 01 Aug 2022 | 135,50 | -0,10 | -0,07% | 135,50 | 136,45 | 133,40 | 60.697 |
| 29 Jul 2022 | 135,60 | 0,75 | 0,56% | 135,00 | 137,00 | 134,60 | 89.785 |
| 28 Jul 2022 | 134,85 | 4,45 | 3,41% | 130,40 | 134,85 | 129,60 | 98.365 |
| 27 Jul 2022 | 130,40 | -2,95 | -2,21% | 134,00 | 134,15 | 129,50 | 149.687 |
| 26 Jul 2022 | 133,35 | -4,20 | -3,05% | 136,90 | 137,00 | 132,75 | 102.111 |
| 25 Jul 2022 | 137,55 | -3,35 | -2,38% | 139,30 | 140,25 | 136,40 | 72.279 |
| 22 Jul 2022 | 140,90 | 0,60 | 0,43% | 140,00 | 142,70 | 138,40 | 133.880 |
| 21 Jul 2022 | 140,30 | 6,30 | 4,7% | 131,60 | 140,50 | 131,10 | 162.010 |
| 20 Jul 2022 | 134,00 | 2,05 | 1,55% | 132,05 | 135,75 | 132,05 | 91.470 |
| 19 Jul 2022 | 131,95 | -0,25 | -0,19% | 131,30 | 132,90 | 129,20 | 81.527 |
| 18 Jul 2022 | 132,20 | -0,25 | -0,19% | 131,60 | 133,70 | 130,40 | 65.652 |
| 15 Jul 2022 | 132,45 | 3,05 | 2,36% | 131,10 | 132,45 | 129,70 | 52.174 |
| 14 Jul 2022 | 129,40 | -3,10 | -2,34% | 131,60 | 133,20 | 128,45 | 60.705 |
| 13 Jul 2022 | 132,50 | 2,45 | 1,88% | 130,00 | 132,50 | 128,00 | 107.609 |
| 12 Jul 2022 | 130,05 | -6,15 | -4,52% | 135,25 | 137,10 | 129,90 | 130.171 |
| 11 Jul 2022 | 136,20 | 0,40 | 0,29% | 134,30 | 137,00 | 133,60 | 98.489 |
| 08 Jul 2022 | 135,80 | 0,50 | 0,37% | 135,60 | 137,40 | 132,75 | 89.483 |
| 07 Jul 2022 | 135,30 | 0,90 | 0,67% | 134,85 | 135,30 | 132,10 | 98.454 |
