Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737651300 | 19.934 | 0 | 0.00 | 19.934 | 19.934 | 19.934 | 0 |
| 1737564900 | 19.934 | 0 | 0.00 | 19.934 | 19.934 | 19.934 | 0 |
| 1737478500 | 19.934 | -0.07 | -0.35 | 19.934 | 19.934 | 19.934 | 500 |
| 1737392100 | 20.005 | 0.23 | 1.18 | 20.005 | 20.005 | 20.005 | 255 |
| 1737132900 | 19.772 | 0 | 0.00 | 19.772 | 19.772 | 19.772 | 0 |
| 1737046500 | 19.772 | 0 | 0.00 | 19.772 | 19.772 | 19.772 | 0 |
| 1736960100 | 19.772 | 0.2 | 1.02 | 19.69 | 19.772 | 19.69 | 104 |
| 1736873700 | 19.572 | 0.1 | 0.52 | 19.572 | 19.572 | 19.572 | 25 |
| 1736787300 | 19.47 | -0.26 | -1.34 | 19.47 | 19.47 | 19.47 | 60 |
| 1736528100 | 19.734 | 0.18 | 0.94 | 19.734 | 19.734 | 19.734 | 125 |
| 1736441700 | 19.55 | -0.57 | -2.81 | 19.578 | 19.578 | 19.55 | 63 |
| 1736355300 | 20.115 | 0 | 0.00 | 20.115 | 20.115 | 20.115 | 0 |
| 1736268900 | 20.115 | 0.06 | 0.32 | 20.11 | 20.115 | 20.11 | 350 |
| 1736182500 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1735923300 | 20.05 | 0 | 0.02 | 20.05 | 20.05 | 20.05 | 155 |
| 1735836900 | 20.045 | 0.38 | 1.94 | 20.045 | 20.045 | 20.045 | 24 |
| 1735577700 | 19.664 | 0 | 0.00 | 19.664 | 19.664 | 19.664 | 0 |
| 1735318500 | 19.664 | 0 | 0.00 | 19.664 | 19.664 | 19.664 | 0 |
| 1734972900 | 19.664 | 0.32 | 1.66 | 19.662 | 19.664 | 19.662 | 500 |
| 1734713700 | 19.342 | -0.18 | -0.91 | 19.342 | 19.342 | 19.342 | 100 |
| 1734627300 | 19.52 | -0.24 | -1.22 | 19.634 | 19.634 | 19.52 | 67 |
| 1734540900 | 19.762 | 0.07 | 0.37 | 19.762 | 19.762 | 19.762 | 180 |
| 1734454500 | 19.69 | -0.23 | -1.15 | 19.69 | 19.69 | 19.69 | 87 |
| 1734368100 | 19.92 | -0.23 | -1.14 | 19.886 | 19.92 | 19.774 | 4978 |
| 1734108900 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 173 |
| 1734022500 | 20.15 | -0.1 | -0.47 | 20.215 | 20.225 | 20.15 | 64 |
| 1733936100 | 20.245 | 0.11 | 0.52 | 20.12 | 20.27 | 20.1 | 81 |
| 1733849700 | 20.14 | 0.07 | 0.35 | 20.185 | 20.185 | 20.075 | 597 |
| 1733763300 | 20.07 | 0.07 | 0.35 | 20.07 | 20.11 | 20.045 | 113 |
| 1733504100 | 20 | 0.1 | 0.50 | 20 | 20 | 20 | 135 |
| 1733417700 | 19.9 | 0.03 | 0.16 | 19.9 | 19.9 | 19.9 | 140 |
| 1733331300 | 19.868 | 0.11 | 0.54 | 19.868 | 19.868 | 19.868 | 152 |
| 1733244900 | 19.762 | -0.05 | -0.23 | 19.762 | 19.762 | 19.762 | 634 |
| 1733158500 | 19.808 | 0.08 | 0.43 | 19.808 | 19.808 | 19.808 | 24 |
| 1732899300 | 19.724 | 0.02 | 0.08 | 19.738 | 19.74 | 19.666 | 293 |
| 1732812900 | 19.708 | 0.13 | 0.65 | 19.71 | 19.764 | 19.656 | 297 |
| 1732726500 | 19.58 | 0.01 | 0.06 | 19.512 | 19.604 | 19.476 | 507 |
| 1732640100 | 19.568 | -0.2 | -1.03 | 19.678 | 19.678 | 19.538 | 552 |
| 1732553700 | 19.772 | 0.13 | 0.67 | 19.736 | 19.772 | 19.654 | 553 |
| 1732294500 | 19.64 | 0.04 | 0.21 | 19.492 | 19.64 | 19.492 | 679 |
| 1732208100 | 19.598 | 0 | 0.00 | 19.598 | 19.598 | 19.598 | 0 |
| 1732121700 | 19.598 | 0 | 0.00 | 19.598 | 19.598 | 19.598 | 0 |
| 1732035300 | 19.598 | -0.03 | -0.16 | 19.566 | 19.598 | 19.566 | 243 |
| 1731948900 | 19.63 | -0.17 | -0.88 | 19.63 | 19.63 | 19.63 | 1333 |
| 1731689700 | 19.804 | 0.34 | 1.75 | 19.804 | 19.804 | 19.804 | 129 |
| 1731603300 | 19.464 | 0 | 0.00 | 19.464 | 19.464 | 19.464 | 0 |
| 1731516900 | 19.464 | -0.16 | -0.84 | 19.464 | 19.464 | 19.464 | 1 |
| 1731430500 | 19.628 | -0.4 | -2.01 | 19.63 | 19.63 | 19.628 | 200 |
| 1731344100 | 20.03 | 0.16 | 0.78 | 19.956 | 20.03 | 19.956 | 251 |
| 1731084900 | 19.874 | 0 | 0.00 | 19.874 | 19.874 | 19.874 | 0 |
| 1730998500 | 19.874 | 0.24 | 1.20 | 19.61 | 19.888 | 19.61 | 252 |
| 1730912100 | 19.638 | 0 | 0.00 | 19.638 | 19.638 | 19.638 | 0 |
| 1730825700 | 19.638 | -0.04 | -0.18 | 19.638 | 19.638 | 19.638 | 60 |
| 1730739300 | 19.674 | 0.03 | 0.16 | 19.674 | 19.674 | 19.674 | 150 |
| 1730480100 | 19.642 | -0.26 | -1.30 | 19.642 | 19.642 | 19.642 | 24 |
| 1730393700 | 19.9 | -0.53 | -2.59 | 19.73 | 19.9 | 19.73 | 104 |
| 1730275200 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1730188800 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1730102400 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1729843200 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1729756800 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
