Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -8.88888888889 | 2.25 | 2.29 | 2.04 | 50466 | 2.14776522 | DE |
| 4 | -0.23 | -10.0877192982 | 2.28 | 2.51 | 2.04 | 70302 | 2.294792 | DE |
| 12 | -1.03 | -33.4415584416 | 3.08 | 3.23 | 1.735 | 94114 | 2.34063829 | DE |
| 26 | -1.94 | -48.6215538847 | 3.99 | 4.36 | 1.735 | 72993 | 2.74228333 | DE |
| 52 | -4.73 | -69.7640117994 | 6.78 | 7.18 | 1.735 | 44192 | 3.38611454 | DE |
| 156 | -9.13 | -81.6636851521 | 11.18 | 11.28 | 1.735 | 24975 | 4.4033671 | DE |
| 260 | -9.13 | -81.6636851521 | 11.18 | 11.28 | 1.735 | 24975 | 4.4033671 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782489300 | 2.05 | -0.04 | -1.91 | 2.07 | 2.12 | 2.04 | 91572 |
| 1782402900 | 2.09 | 0 | 0.00 | 2.12 | 2.14 | 2.06 | 54780 |
| 1782316500 | 2.09 | -0.03 | -1.42 | 2.11 | 2.17 | 2.09 | 45511 |
| 1782230100 | 2.12 | -0.1 | -4.50 | 2.25 | 2.25 | 2.12 | 51891 |
| 1782143700 | 2.22 | 0 | 0.00 | 2.25 | 2.25 | 2.18 | 35941 |
| 1781884500 | 2.22 | -0.03 | -1.33 | 2.25 | 2.29 | 2.22 | 64206 |
| 1781798100 | 2.25 | -0.05 | -2.17 | 2.3 | 2.3 | 2.24 | 48797 |
| 1781711700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.2599999 | 32969 |
| 1781625300 | 2.3 | 0 | 0.00 | 2.33 | 2.35 | 2.27 | 72285 |
| 1781538900 | 2.3 | -0.02 | -0.86 | 2.34 | 2.35 | 2.3 | 69908 |
| 1781279700 | 2.32 | 0.05 | 2.20 | 2.24 | 2.33 | 2.23 | 81047 |
| 1781193300 | 2.27 | 0.01 | 0.44 | 2.2799999 | 2.2799999 | 2.24 | 15201 |
| 1781106900 | 2.2599999 | -0.02 | -0.88 | 2.29 | 2.29 | 2.24 | 19808 |
| 1781020500 | 2.2799999 | -0.04 | -1.72 | 2.29 | 2.31 | 2.27 | 17877 |
| 1780934100 | 2.32 | 0.04 | 1.75 | 2.31 | 2.34 | 2.2799999 | 144523 |
| 1780674900 | 2.2799999 | -0.04 | -1.72 | 2.3 | 2.34 | 2.27 | 82446 |
| 1780588500 | 2.32 | 0.02 | 0.87 | 2.32 | 2.35 | 2.3 | 113706 |
| 1780502100 | 2.3 | -0.12 | -4.96 | 2.44 | 2.45 | 2.23 | 119076 |
| 1780415700 | 2.42 | 0.11 | 4.76 | 2.32 | 2.5099999 | 2.32 | 242172 |
| 1780329300 | 2.31 | 0 | 0.00 | 2.2799999 | 2.35 | 2.2799999 | 47326 |
| 1780070100 | 2.31 | 0.03 | 1.32 | 2.2799999 | 2.33 | 2.25 | 46579 |
| 1779983700 | 2.2799999 | -0.12 | -5.00 | 2.4 | 2.41 | 2.2599999 | 230667 |
| 1779897300 | 2.4 | 0.17 | 7.62 | 2.2799999 | 2.55 | 2.25 | 348484 |
| 1779810900 | 2.23 | 0.3 | 15.25 | 2 | 2.24 | 2 | 451647 |
| 1779724500 | 1.935 | 0.05 | 2.38 | 1.89 | 1.975 | 1.84 | 83290 |
| 1779465300 | 1.89 | -0.11 | -5.50 | 2.02 | 2.1 | 1.845 | 157154 |
| 1779378900 | 2 | 0.06 | 3.09 | 1.95 | 2 | 1.93 | 623757 |
| 1779292500 | 1.94 | 0.02 | 1.04 | 1.945 | 1.95 | 1.91 | 8581 |
| 1779206100 | 1.92 | -0.02 | -1.03 | 1.91 | 1.96 | 1.88 | 37819 |
| 1779119700 | 1.94 | -0.41 | -17.45 | 1.825 | 1.995 | 1.735 | 167444 |
| 1778860500 | 2.35 | 0.06 | 2.62 | 2.2599999 | 2.41 | 2.2599999 | 141053 |
| 1778774100 | 2.29 | -0.07 | -2.97 | 2.27 | 2.35 | 2.16 | 216888 |
| 1778687700 | 2.36 | -0.01 | -0.42 | 2.39 | 2.4 | 2.34 | 24197 |
| 1778601300 | 2.37 | -0.04 | -1.66 | 2.42 | 2.46 | 2.37 | 33822 |
| 1778514900 | 2.41 | -0.15 | -5.86 | 2.59 | 2.63 | 2.41 | 47480 |
| 1778255700 | 2.56 | 0.14 | 5.79 | 2.42 | 2.57 | 2.42 | 29584 |
| 1778169300 | 2.42 | -0.06 | -2.42 | 2.5 | 2.5 | 2.39 | 28010 |
| 1778082900 | 2.48 | 0.05 | 2.06 | 2.46 | 2.55 | 2.46 | 40558 |
| 1777996500 | 2.43 | 0.09 | 3.85 | 2.37 | 2.5 | 2.24 | 193695 |
| 1777910100 | 2.34 | -0.19 | -7.51 | 2.59 | 2.6 | 2.34 | 71109 |
| 1777564500 | 2.5299999 | -0.09 | -3.44 | 2.62 | 2.72 | 2.5099999 | 73545 |
| 1777478100 | 2.62 | -0.14 | -5.07 | 2.72 | 2.74 | 2.62 | 32764 |
| 1777391700 | 2.7599999 | 0.05 | 1.85 | 2.71 | 2.7599999 | 2.63 | 92240 |
| 1777305300 | 2.71 | 0.02 | 0.74 | 2.72 | 2.75 | 2.66 | 46839 |
| 1777046100 | 2.69 | -0.11 | -3.93 | 2.84 | 2.84 | 2.68 | 64845 |
| 1776959700 | 2.8 | -0.02 | -0.71 | 2.82 | 2.82 | 2.7599999 | 17970 |
| 1776873300 | 2.82 | -0.04 | -1.40 | 2.85 | 2.88 | 2.7599999 | 56603 |
| 1776786900 | 2.86 | -0.06 | -2.05 | 2.88 | 2.92 | 2.83 | 31517 |
| 1776700500 | 2.92 | -0.01 | -0.34 | 2.9 | 2.93 | 2.85 | 14346 |
| 1776441300 | 2.93 | -0.01 | -0.34 | 2.98 | 2.98 | 2.88 | 49311 |
| 1776354900 | 2.94 | 0.11 | 3.89 | 2.87 | 2.94 | 2.87 | 116337 |
| 1776268500 | 2.83 | -0.2 | -6.60 | 3.06 | 3.06 | 2.83 | 120739 |
| 1776182100 | 3.0299999 | -0.02 | -0.66 | 3.09 | 3.09 | 3.0099999 | 18672 |
| 1776095700 | 3.05 | -0.1 | -3.17 | 3.12 | 3.16 | 3.0299999 | 21321 |
| 1775836500 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1775750100 | 3.15 | -0.02 | -0.63 | 3.17 | 3.23 | 3.15 | 51736 |
| 1775663700 | 3.17 | 0.14 | 4.62 | 3.06 | 3.18 | 2.99 | 86173 |
| 1775577300 | 3.0299999 | 0.07 | 2.36 | 3.08 | 3.08 | 2.96 | 34126 |
| 1775145300 | 2.96 | -0.09 | -2.95 | 3.06 | 3.08 | 2.96 | 128736 |
| 1775058900 | 3.05 | 0.1 | 3.39 | 2.95 | 3.05 | 2.95 | 52681 |
| 1774972500 | 2.95 | -0.09 | -2.96 | 3 | 3.05 | 2.95 | 24088 |
| 1774886100 | 3.04 | 0.03 | 1.00 | 3.02 | 3.07 | 3.0099999 | 31693 |
| 1774630500 | 3.0099999 | 0.04 | 1.35 | 2.99 | 3.09 | 2.9 | 51701 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
