Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.21951219512 | 8.2 | 8.2 | 8 | 2100 | 8.17142857 | DE |
| 4 | -0.12 | -1.4598540146 | 8.22 | 8.7 | 8 | 1257 | 8.21272727 | DE |
| 12 | -0.44 | -5.15222482436 | 8.54 | 8.7 | 7.8 | 1086 | 8.1425 | DE |
| 26 | -0.02 | -0.246305418719 | 8.12 | 9.28 | 7.8 | 2726 | 8.39117592 | DE |
| 52 | -0.68 | -7.74487471526 | 8.78 | 9.4 | 7.8 | 4387 | 8.3292418 | DE |
| 156 | 6.784 | 515.501519757 | 1.316 | 9.4 | 1 | 254936 | 1.39542457 | DE |
| 260 | 6.634 | 452.523874488 | 1.466 | 9.4 | 0.92 | 233740 | 1.34500948 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737392100 | 8.1 | -0.1 | -1.22 | 8.0399999 | 8.1 | 8.0399999 | 1200 |
| 1737132900 | 8.2 | -0.1 | -1.20 | 8.2 | 8.2 | 8 | 3000 |
| 1737046500 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1736960100 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1736873700 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1736787300 | 8.3 | -0.12 | -1.43 | 8.38 | 8.7 | 8.3 | 2200 |
| 1736528100 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1736441700 | 8.42 | 0.22 | 2.68 | 8.42 | 8.42 | 8.42 | 400 |
| 1736355300 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1736268900 | 8.2 | 0.06 | 0.74 | 8.2 | 8.2 | 8.2 | 200 |
| 1736182500 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1735923300 | 8.14 | -0.08 | -0.97 | 8.06 | 8.2 | 8.06 | 1400 |
| 1735836900 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1735577700 | 8.22 | -0.18 | -2.14 | 8.22 | 8.22 | 8.22 | 400 |
| 1735318500 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1734972900 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1734713700 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1734627300 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1734540900 | 8.4 | 0.22 | 2.69 | 8.4 | 8.4 | 8.4 | 200 |
| 1734454500 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1734368100 | 8.18 | 0.16 | 2.00 | 8.16 | 8.18 | 8.16 | 400 |
| 1734108900 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1734022500 | 8.02 | -0.06 | -0.74 | 8.02 | 8.02 | 8.02 | 200 |
| 1733936100 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1733849700 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1733763300 | 8.08 | 0.02 | 0.25 | 8.08 | 8.08 | 8.08 | 200 |
| 1733504100 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 600 |
| 1733417700 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1733331300 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1733244900 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 200 |
| 1733158500 | 8.06 | 0.02 | 0.25 | 8.06 | 8.06 | 8.06 | 200 |
| 1732899300 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1732812900 | 8.0399999 | 0 | 0.00 | 7.96 | 8.0399999 | 7.96 | 400 |
| 1732726500 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 200 |
| 1732640100 | 8.0399999 | 0.08 | 1.01 | 8 | 8.0399999 | 8 | 800 |
| 1732553700 | 7.96 | -0.08 | -1.00 | 7.96 | 7.96 | 7.96 | 200 |
| 1732294500 | 8.0399999 | -0.12 | -1.47 | 8.08 | 8.16 | 7.8 | 11800 |
| 1732208100 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1732121700 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1732035300 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1731948900 | 8.16 | -0.02 | -0.24 | 8.16 | 8.16 | 8.16 | 400 |
| 1731689700 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1731603300 | 8.18 | 0.08 | 0.99 | 8.16 | 8.18 | 8.16 | 400 |
| 1731516900 | 8.1 | -0.12 | -1.46 | 8.1 | 8.1 | 8.1 | 200 |
| 1731430500 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1731344100 | 8.22 | -0.1 | -1.20 | 8.3 | 8.3 | 7.92 | 1800 |
| 1731084900 | 8.32 | -0.08 | -0.95 | 8.32 | 8.32 | 8.32 | 200 |
| 1730998500 | 8.4 | 0.02 | 0.24 | 8.4 | 8.4 | 8.4 | 1000 |
| 1730912100 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1730825700 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 200 |
| 1730739300 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1730480100 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1730393700 | 8.38 | 0.08 | 0.96 | 8.38 | 8.38 | 8.38 | 200 |
| 1730307300 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1730220900 | 8.3 | -0.28 | -3.26 | 8.5399999 | 8.5399999 | 8.2 | 1800 |
| 1730134500 | 8.58 | 0.02 | 0.23 | 8.58 | 8.58 | 8.58 | 200 |
| 1729871700 | 8.56 | 0.04 | 0.47 | 8.66 | 8.66 | 8.56 | 800 |
| 1729785300 | 8.52 | -0.1 | -1.16 | 8.56 | 8.56 | 8.5 | 2200 |
| 1729698900 | 8.6199999 | -0.08 | -0.92 | 8.64 | 8.64 | 8.6199999 | 400 |
| 1729612500 | 8.7 | -0.1 | -1.14 | 8.7 | 8.7 | 8.7 | 200 |
| 1729497600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
