Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DeA Capital Spa | DEA | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,124 |
DEA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,13 | 1,154 | 1,124 | 1,14 | 53.308 | -0,006 | -0,53% |
1 Monat | 1,10 | 1,168 | 1,08 | 1,14 | 82.429 | 0,024 | 2,18% |
3 Monate | 1,19 | 1,236 | 1,066 | 1,14 | 131.568 | -0,066 | -5,55% |
6 Monate | 1,36 | 1,368 | 1,004 | 1,24 | 265.136 | -0,236 | -17,35% |
1 Jahr | 1,29 | 1,398 | 1,004 | 1,27 | 196.627 | -0,166 | -12,87% |
3 Jahre | 1,258 | 1,51 | 0,92 | 1,30 | 214.893 | -0,134 | -10,65% |
5 Jahre | 1,269 | 1,602 | 0,92 | 1,33 | 229.006 | -0,145 | -11,43% |
DEA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Aug 2022 | 1,124 | -0,03 | -2,26% | 1,136 | 1,146 | 1,124 | 43.287 |
16 Aug 2022 | 1,15 | 0,01 | 1,23% | 1,15 | 1,154 | 1,124 | 89.482 |
15 Aug 2022 | 1,136 | 0,00 | 0,0% | 1,136 | 1,136 | 1,136 | 0,00 |
12 Aug 2022 | 1,136 | -0,01 | -0,7% | 1,142 | 1,15 | 1,13 | 54.827 |
11 Aug 2022 | 1,144 | 0,01 | 1,24% | 1,13 | 1,144 | 1,126 | 25.636 |
10 Aug 2022 | 1,13 | 0,01 | 0,53% | 1,132 | 1,136 | 1,126 | 74.272 |
09 Aug 2022 | 1,124 | -0,03 | -2,26% | 1,136 | 1,148 | 1,124 | 48.858 |
08 Aug 2022 | 1,15 | 0,02 | 2,13% | 1,126 | 1,15 | 1,126 | 61.007 |
05 Aug 2022 | 1,126 | -0,01 | -1,23% | 1,132 | 1,138 | 1,126 | 16.390 |
04 Aug 2022 | 1,14 | 0,01 | 0,88% | 1,146 | 1,148 | 1,13 | 61.102 |
03 Aug 2022 | 1,13 | 0,02 | 1,8% | 1,126 | 1,14 | 1,116 | 50.945 |
02 Aug 2022 | 1,11 | -0,04 | -3,31% | 1,14 | 1,152 | 1,11 | 139.037 |
01 Aug 2022 | 1,148 | 0,01 | 0,7% | 1,16 | 1,164 | 1,14 | 94.636 |
29 Jul 2022 | 1,14 | 0,00 | 0,18% | 1,152 | 1,16 | 1,14 | 89.085 |
28 Jul 2022 | 1,138 | -0,01 | -1,04% | 1,164 | 1,164 | 1,134 | 60.474 |
27 Jul 2022 | 1,15 | -0,02 | -1,37% | 1,164 | 1,164 | 1,142 | 72.980 |
26 Jul 2022 | 1,166 | 0,01 | 0,87% | 1,168 | 1,168 | 1,136 | 145.907 |
25 Jul 2022 | 1,156 | 0,02 | 1,76% | 1,142 | 1,168 | 1,136 | 108.119 |
22 Jul 2022 | 1,136 | 0,02 | 1,79% | 1,126 | 1,144 | 1,122 | 172.369 |
21 Jul 2022 | 1,116 | 0,01 | 0,54% | 1,10 | 1,126 | 1,08 | 157.745 |
20 Jul 2022 | 1,11 | -0,01 | -1,25% | 1,134 | 1,134 | 1,098 | 47.626 |
19 Jul 2022 | 1,124 | 0,03 | 2,37% | 1,104 | 1,13 | 1,104 | 65.472 |
18 Jul 2022 | 1,098 | 0,01 | 1,1% | 1,084 | 1,108 | 1,084 | 41.220 |