PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Dea Capital | DEA | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,00 | 0,0% | 1,32 | 17:35:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,316 | 1,31 | 1,336 | 1,32 | 1,32 |
DEA Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,33 | 1,336 | 1,308 | 1,32 | 86.142 | -0,01 | -0,75% |
| 1 Monat | 1,334 | 1,35 | 1,304 | 1,32 | 96.450 | -0,014 | -1,05% |
| 3 Monate | 1,346 | 1,36 | 1,28 | 1,32 | 124.627 | -0,026 | -1,93% |
| 6 Monate | 1,25 | 1,398 | 1,232 | 1,32 | 125.360 | 0,07 | 5,6% |
| 1 Jahr | 1,174 | 1,51 | 1,144 | 1,37 | 227.101 | 0,146 | 12,44% |
| 3 Jahre | 1,31 | 1,564 | 0,92 | 1,33 | 204.757 | 0,01 | 0,76% |
| 5 Jahre | 1,21 | 1,602 | 0,92 | 1,36 | 264.494 | 0,11 | 9,09% |
DEA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | 1,32 | 0,00 | 0,0% | 1,316 | 1,336 | 1,31 | 104.819 |
| 20 Jan 2022 | 1,32 | 0,00 | 0,15% | 1,318 | 1,328 | 1,312 | 44.554 |
| 19 Jan 2022 | 1,318 | 0,01 | 0,46% | 1,318 | 1,322 | 1,308 | 83.134 |
| 18 Jan 2022 | 1,312 | -0,02 | -1,2% | 1,318 | 1,33 | 1,31 | 146.585 |
| 17 Jan 2022 | 1,328 | 0,01 | 0,61% | 1,33 | 1,332 | 1,318 | 84.617 |
| 14 Jan 2022 | 1,32 | -0,01 | -0,75% | 1,33 | 1,334 | 1,32 | 71.820 |
| 13 Jan 2022 | 1,33 | 0,01 | 0,91% | 1,338 | 1,338 | 1,318 | 50.775 |
| 12 Jan 2022 | 1,318 | 0,00 | 0,15% | 1,326 | 1,338 | 1,318 | 73.356 |
| 11 Jan 2022 | 1,316 | -0,01 | -1,05% | 1,336 | 1,34 | 1,31 | 112.550 |
| 10 Jan 2022 | 1,33 | 0,00 | 0,0% | 1,336 | 1,34 | 1,328 | 93.200 |
| 07 Jan 2022 | 1,33 | -0,02 | -1,19% | 1,332 | 1,348 | 1,33 | 50.490 |
| 06 Jan 2022 | 1,346 | 0,01 | 0,6% | 1,338 | 1,35 | 1,326 | 58.692 |
| 05 Jan 2022 | 1,338 | -0,01 | -0,45% | 1,34 | 1,348 | 1,332 | 106.176 |
| 04 Jan 2022 | 1,344 | 0,02 | 1,66% | 1,33 | 1,346 | 1,33 | 129.181 |
| 03 Jan 2022 | 1,322 | 0,01 | 0,92% | 1,318 | 1,33 | 1,308 | 111.003 |
| 30 Dez 2021 | 1,31 | -0,01 | -0,46% | 1,31 | 1,322 | 1,308 | 71.221 |
| 29 Dez 2021 | 1,316 | 0,00 | -0,3% | 1,32 | 1,326 | 1,31 | 68.879 |
| 28 Dez 2021 | 1,32 | -0,01 | -0,45% | 1,328 | 1,328 | 1,308 | 221.281 |
| 27 Dez 2021 | 1,326 | 0,01 | 0,45% | 1,334 | 1,334 | 1,304 | 158.590 |
| 23 Dez 2021 | 1,32 | 0,01 | 0,76% | 1,31 | 1,32 | 1,294 | 80.902 |
| 22 Dez 2021 | 1,31 | 0,01 | 0,77% | 1,308 | 1,314 | 1,296 | 161.083 |
