CNH Industrial: Periodic Report on $300 Million Buyback Program

Basildon, November 1, 2023

CNH Industrial N.V. (NYSE: CNHI / MI: CNHI) announces that under the sixth $50 million tranche (the “Sixth Tranche”) of its $300 million share buyback program the Company completed transactions in the period October 23, 2023 through October 27, 2023, reported in aggregate, based on automatic orders placed with the Company’s broker (who has made its trading decisions as to the timing of the purchases independently of the Company and on the basis of instructions given before the commencement of the Company’s closed period under the applicable regulations) as set forth in the table below.   After the purchases announced today and considering those previously executed under the Sixth Tranche, the total invested amount in the Sixth Tranche is approximately €42,231,556.73 ($45,200,303.73) or a total amount of 3,649,212 common shares purchased.

Date Number of common shares purchased Average priceper shareexcluding fees Considerationexcluding fees Consideration (*)excluding fees
    (€) (€) ($)
October 23, 2023 70,212 10.4487 733,624.12 777,421.48
October 24, 2023 237,000 10.3654 2,456,599.80 2,611,856.91
October 25, 2023 17,362 10.3892 180,377.29 190,767.02
October 26, 2023 128,036 10.4793 1,341,727.65 1,414,180.95
October 27, 2023 237,000 10.4165 2,468,710.50 2,602,267.74
  689,610 - 7,181,039.37 7,596,494.10

(*) All translations determined from Euro to US Dollar at the exchange rate reported by the European Central Bank on the date of each purchase

As of October 27, 2023, the Company held 35,794,598 common shares in Treasury.

Details of the transactions described in the table above, including the regulated markets where the purchases were made, are available on the Company’s corporate website under the Buyback Programs section at the following address: cnhindustrial.com/BuyBack.

CNH Industrial (NYSE: CNHI / MI: CNHI) is a world-class equipment and services company. Driven by its purpose of Breaking New Ground, which centers on Innovation, Sustainability and Productivity, the Company provides the strategic direction, R&D capabilities, and investments that enable the success of its global and regional Brands. Globally, Case IH and New Holland Agriculture supply 360° agriculture applications from machines to implements and the digital technologies that enhance them; and CASE and New Holland Construction Equipment deliver a full lineup of construction products that make the industry more productive. The Company’s regionally focused Brands include: STEYR, for agricultural tractors; Raven, a leader in digital agriculture, precision technology and the development of autonomous systems; Hemisphere, a leading designer and manufacturer of high-precision satellite-based positioning and heading technologies; Flexi-Coil, specializing in tillage and seeding systems; Miller, manufacturing application equipment; Kongskilde, providing tillage, seeding and hay & forage implements; and Eurocomach, producing a wide range of mini and midi excavators for the construction sector, including electric solutions.

Across a history spanning over two centuries, CNH Industrial has always been a pioneer in its sectors and continues to passionately innovate and drive customer efficiency and success. As a truly global company, CNH Industrial’s 40,000+ employees form part of a diverse and inclusive workplace, focused on empowering customers to grow, and build, a better world.

For more information and the latest financial and sustainability reports visit: cnhindustrial.com

For news from CNH Industrial and its Brands visit: media.cnhindustrial.com

Contacts:

Media RelationsEmail: mediarelations@cnhind.com

Investor RelationsEmail: investor.relations@cnhind.com

 

Attachment

  • 20231101_PR_CNH_Industrial_Buyback_Periodic_Report
CNH Industrial NV (BIT:CNHI)
Historical Stock Chart
Von Jan 2024 bis Feb 2024 Click Here for more CNH Industrial NV Charts.
CNH Industrial NV (BIT:CNHI)
Historical Stock Chart
Von Feb 2023 bis Feb 2024 Click Here for more CNH Industrial NV Charts.