Caleffi SPA Historische Daten - CLF | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.016	2.03045685279	0.788	0.824	0.774	12381	0.78738045	DE
4	0.028	3.60824742268	0.776	0.83	0.74	27165	0.77831221	DE
12	0.004	0.5	0.8	0.83	0.74	18309	0.77911037	DE
26	-0.106	-11.6483516484	0.91	0.968	0.74	17873	0.82558954	DE
52	0.034	4.41558441558	0.77	0.968	0.718	22649	0.81732434	DE
156	-0.206	-20.396039604	1.01	1.2	0.7	17067	0.85153857	DE
260	-0.296	-26.9090909091	1.1	1.69	0.7	20759	1.10707987	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783007700	0.804	0.004	0.50	0.81	0.824	0.8	11879
1782921300	0.8	0	0.00	0.8219999	0.8219999	0.792	3981
1782834900	0.8	0.024	3.09	0.796	0.8	0.78	11077
1782748500	0.776	0.002	0.26	0.79	0.79	0.776	6407
1782489300	0.774	-0.032	-3.97	0.8	0.81	0.774	27189
1782402900	0.806	0.016	2.03	0.788	0.806	0.78	13249
1782316500	0.79	-0.02	-2.47	0.8179999	0.8199999	0.762	28828
1782230100	0.81	-0.004	-0.49	0.8159999	0.8179999	0.796	8182
1782143700	0.8139999	0.0239999	3.04	0.794	0.83	0.794	95038
1781884500	0.79	0.036	4.77	0.768	0.792	0.758	55674
1781798100	0.754	-0.012	-1.57	0.768	0.788	0.744	130234
1781711700	0.766	-0.01	-1.29	0.776	0.776	0.752	28144
1781625300	0.776	0.01	1.31	0.766	0.776	0.754	19548
1781538900	0.766	0.008	1.06	0.766	0.766	0.742	28668
1781279700	0.758	-0.012	-1.56	0.762	0.762	0.74	18702
1781193300	0.77	0.006	0.79	0.762	0.77	0.744	12301
1781106900	0.764	0.004	0.53	0.752	0.77	0.744	24643
1781020500	0.76	-0.004	-0.52	0.762	0.762	0.744	1068
1780934100	0.764	-0.012	-1.55	0.774	0.774	0.74	30367
1780674900	0.776	0	0.00	0.776	0.776	0.776	0
1780588500	0.776	0	0.00	0.776	0.776	0.776	0
1780502100	0.776	0	0.00	0.776	0.776	0.776	0
1780415700	0.776	0	0.00	0.776	0.776	0.776	0
1780329300	0.776	0.008	1.04	0.776	0.776	0.776	13
1780070100	0.768	-0.008	-1.03	0.76	0.768	0.754	11178
1779983700	0.776	0	0.00	0.776	0.776	0.776	0
1779897300	0.776	0.008	1.04	0.766	0.776	0.76	31455
1779810900	0.768	-0.01	-1.29	0.77	0.77	0.75	17531
1779724500	0.778	-0.004	-0.51	0.756	0.788	0.75	5533
1779465300	0.782	-0.016	-2.01	0.786	0.786	0.764	106
1779378900	0.798	0.018	2.31	0.798	0.798	0.762	179
1779292500	0.78	0	0.00	0.77	0.78	0.77	2655
1779206100	0.78	0.012	1.56	0.768	0.78	0.768	9727
1779119700	0.768	-0.002	-0.26	0.748	0.768	0.744	321
1778860500	0.77	0	0.00	0.77	0.77	0.77	13
1778774100	0.77	0.01	1.32	0.788	0.788	0.75	14171
1778687700	0.76	0	0.00	0.768	0.77	0.754	30536
1778601300	0.76	-0.01	-1.30	0.76	0.76	0.76	382
1778514900	0.77	0	0.00	0.77	0.77	0.77	0
1778255700	0.77	-0.01	-1.28	0.77	0.78	0.76	26847
1778169300	0.78	0.002	0.26	0.79	0.794	0.75	44222
1778082900	0.778	-0.002	-0.26	0.8	0.8	0.76	49586
1777996500	0.78	-0.006	-0.76	0.784	0.8	0.766	27321
1777910100	0.786	0	0.00	0.756	0.786	0.756	1175
1777564500	0.786	-0.004	-0.51	0.75	0.786	0.75	4421
1777478100	0.79	0.018	2.33	0.76	0.79	0.748	22238
1777391700	0.772	-0.006	-0.77	0.764	0.772	0.754	14542
1777305300	0.778	0	0.00	0.778	0.778	0.778	0
1777046100	0.778	-0.012	-1.52	0.776	0.78	0.762	11545
1776959700	0.79	0	0.00	0.79	0.79	0.79	0
1776873300	0.79	0.02	2.60	0.776	0.79	0.77	22302
1776786900	0.77	-0.016	-2.04	0.788	0.806	0.762	41630
1776700500	0.786	-0.006	-0.76	0.776	0.786	0.77	9695
1776441300	0.792	-0.004	-0.50	0.796	0.796	0.768	60957
1776354900	0.796	-0.004	-0.50	0.802	0.802	0.778	13486
1776268500	0.8	-0.004	-0.50	0.782	0.8	0.764	15040
1776182100	0.804	-0.004	-0.50	0.804	0.804	0.804	10
1776095700	0.808	0.004	0.50	0.808	0.808	0.808	14
1775836500	0.804	-0.008	-0.99	0.804	0.804	0.804	17
1775750100	0.812	0.028	3.57	0.8	0.812	0.78	11491
1775663700	0.784	-0.026	-3.21	0.784	0.8179999	0.77	91542
1775577300	0.81	0	0.00	0.81	0.81	0.81	0

Credo Technology

Red Mountain Mining

Jpmorgan Mid Capital Inv...

BetaPro Gold Bullion 2x ...

VP4.12%JUIL2026 VP4.12%J...

Bmo Ultra Shortterm Bond...

International bond 2.75%...

Euronext Climate Orienta...

Gladstone Commercial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.