Credito Emilian Historische Daten - CE | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Credito Emilian (CE)

11,88

-0,12

(-1,00%)

Geschlossen 16 Februar 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.62	-4.96	12.5	12.5	11.84	228535	12.00599667	DE
4	0.6	5.31914893617	11.28	12.5	11.12	154900	11.69345298	DE
12	1.58	15.3398058252	10.3	12.5	9.96	147541	11.04241285	DE
26	2.26	23.4927234927	9.62	12.5	9.58	155893	10.59307334	DE
52	2.98	33.4831460674	8.9	12.5	8.51	159822	9.99910702	DE
156	4.73	66.1538461538	7.15	12.5	5.03	196922	7.66481237	DE
260	6.72	130.23255814	5.16	12.5	3.15	219469	6.40956051	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739552100	11.86	-0.1	-0.84	12	12.04	11.84	109590
1739465700	11.96	-0.06	-0.50	12	12.04	11.86	158957
1739379300	12.02	0	0.00	12.08	12.12	12	136457
1739292900	12.02	0.1	0.84	11.96	12.08	11.86	178393
1739206500	11.92	-0.14	-1.16	12.16	12.24	11.9	237275
1738947300	12.06	0.24	2.03	12.5	12.5	11.9	431592
1738860900	11.82	0.32	2.78	11.54	11.82	11.48	247381
1738774500	11.5	0	0.00	11.42	11.52	11.38	131967
1738688100	11.5	0.1	0.88	11.46	11.52	11.26	112747
1738601700	11.4	0.02	0.18	11.2	11.48	11.12	145696
1738342500	11.38	-0.06	-0.52	11.52	11.52	11.34	92297
1738256100	11.44	-0.02	-0.17	11.54	11.54	11.4	93751
1738169700	11.46	-0.04	-0.35	11.46	11.54	11.42	103197
1738083300	11.5	0	0.00	11.54	11.56	11.42	121573
1737996900	11.5	0.08	0.70	11.42	11.58	11.3	110441
1737737700	11.42	-0.06	-0.52	11.5	11.56	11.38	141599
1737651300	11.48	0.08	0.70	11.34	11.48	11.34	144304
1737564900	11.4	0	0.00	11.4	11.4	11.4	0
1737478500	11.4	0	0.00	11.38	11.42	11.3	72641
1737392100	11.4	0.02	0.18	11.4	11.5	11.36	140711
1737132900	11.38	0.12	1.07	11.28	11.44	11.28	142114
1737046500	11.26	0.08	0.72	11.22	11.34	11.18	228426
1736960100	11.18	0.02	0.18	11.18	11.28	11.08	198520
1736873700	11.16	0.22	2.01	11.06	11.18	10.96	169027
1736787300	10.94	-0.06	-0.55	10.96	11.04	10.82	201847
1736528100	11	0.02	0.18	10.98	11.02	10.92	103926
1736441700	10.98	0.06	0.55	10.84	11	10.8	88317
1736355300	10.92	0.12	1.11	10.78	11	10.78	148464
1736268900	10.8	-0.02	-0.18	10.76	10.88	10.6	80533
1736182500	10.82	0.26	2.46	10.6	10.82	10.54	147525
1735923300	10.56	-0.1	-0.94	10.74	10.74	10.56	120772
1735836900	10.66	-0.22	-2.02	10.94	10.94	10.46	144948
1735577700	10.88	0.18	1.68	10.74	10.88	10.66	120722
1735318500	10.7	0.08	0.75	10.56	10.74	10.54	99975
1734972900	10.62	-0.04	-0.38	10.74	10.74	10.6	79595
1734713700	10.66	-0.04	-0.37	10.54	10.7	10.46	205934
1734627300	10.7	-0.14	-1.29	10.66	10.78	10.58	127069
1734540900	10.84	0.1	0.93	10.72	10.86	10.62	107708
1734454500	10.74	-0.16	-1.47	10.84	10.86	10.68	139891
1734368100	10.9	-0.02	-0.18	10.9	11.06	10.86	162066
1734108900	10.92	0.02	0.18	10.92	10.96	10.88	108486
1734022500	10.9	0.28	2.64	10.7	10.92	10.62	200751
1733936100	10.62	0.02	0.19	10.66	10.7	10.56	267448
1733849700	10.6	0.04	0.38	10.58	10.62	10.52	88336
1733763300	10.56	0.04	0.38	10.54	10.6	10.48	144047
1733504100	10.52	-0.04	-0.38	10.56	10.6	10.46	125667
1733417700	10.56	0.2	1.93	10.4	10.56	10.36	147939
1733331300	10.36	0.12	1.17	10.3	10.38	10.26	113632
1733244900	10.24	0.1	0.99	10.02	10.32	10.02	123071
1733158500	10.14	0.04	0.40	10	10.14	10	108191
1732899300	10.1	-0.1	-0.98	10.16	10.18	10	104744
1732812900	10.2	0.1	0.99	10.04	10.2	10.04	68481
1732726500	10.1	0.02	0.20	10.04	10.14	9.96	117879
1732640100	10.08	-0.06	-0.59	10.16	10.18	10.04	71075
1732553700	10.14	-0.06	-0.59	10.36	10.46	10.1	333562
1732294500	10.2	-0.1	-0.97	10.3	10.4	10.02	225535
1732208100	10.3	-0.14	-1.34	10.46	10.48	10.22	127342
1732121700	10.44	0.16	1.56	10.28	10.46	10.28	130961
1732035300	10.28	-0.32	-3.02	10.52	10.58	10.14	300238
1731948900	10.6	0.08	0.76	10.58	10.68	10.52	99388

Credito Emilian

Rogers Corp Dl 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen