ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Exchange Traded Fund Ivz Bulletshares 2027 Usd Dist

Exchange Traded Fund Ivz Bulletshares 2027 Usd Dist (BS27)

5,133
0,00
(0,00%)
Geschlossen 04 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17410209005.13300.005.1335.1335.1330
17407617005.13300.005.1335.1335.1330
17406753005.13300.005.1335.1335.1330
17405889005.13300.005.1335.1335.1330
17405025005.13300.005.1335.1335.1330
17404161005.13300.005.1335.1335.1330
17401569005.13300.005.1335.1335.1330
17400705005.13300.005.1335.1335.1330
17399841005.13300.005.1335.1335.1330
17398977005.13300.005.1335.1335.1330
17398113005.13300.005.1335.1335.1330
17395521005.13300.005.1335.1335.1330
17394657005.13300.005.1335.1335.1330
17393793005.13300.045.1335.1335.133500
17392929005.13100.005.1315.1315.1310
17392065005.13100.005.1315.1315.1310
17389473005.131-0.02-0.375.1365.1365.13110600
17388609005.1500.005.155.155.150
17387745005.1500.005.155.155.150
17386881005.150.030.495.155.155.1530
17386017005.12500.005.1255.1255.1250
17383425005.12500.005.1255.1255.1250
17382561005.12500.005.1255.1255.1250
17381697005.1250.020.335.1225.1255.1225875
17380833005.1080.010.225.15.1085.12900
17379969005.09700.005.0975.0975.0970
17377377005.09700.005.0975.0975.0970
17376513005.09700.005.0975.0975.0970
17375649005.09700.005.0975.0975.0970
17374785005.09700.005.0975.0975.0970
17373921005.097-0.04-0.765.1355.1355.09721341
17371329005.13600.005.1365.1365.1360
17370465005.13600.005.1365.1365.1360
17369601005.136-0.05-0.875.1365.1365.1361023
17368737005.18100.005.1815.1815.1810
17367873005.1810.020.395.1815.1815.1811000
17365281005.160999900.005.16099995.16099995.16099990
17364417005.160999900.005.16099995.16099995.16099990
17363553005.160999900.005.16099995.16099995.16099990
17362689005.160999900.005.16099995.16099995.16099990
17361825005.160999900.005.16099995.16099995.16099990
17359233005.160999900.005.16099995.16099995.16099990
17358369005.16099990.11.945.1255.16099995.11941151
17355456005.06300.005.0635.0635.0630
17352864005.06300.005.0635.0635.0630
17349408005.06300.005.0635.0635.0630
17346816005.06300.005.0635.0635.0630
17345952005.06300.005.0635.0635.0630
17345088005.06300.005.0635.0635.0630
17344224005.06300.005.0635.0635.0630
17343360005.06300.005.0635.0635.0630
17340768005.06300.005.0635.0635.0630
17339904005.06300.005.0635.0635.0630
17339040005.06300.005.0635.0635.0630
17338176005.06300.005.0635.0635.0630
17337312005.06300.005.0635.0635.0630
17334720005.06300.005.0635.0635.0630
17333856005.06300.005.0635.0635.0630
17332992005.06300.005.0635.0635.0630

Kürzlich von Ihnen besucht