Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bper Banca SPA | BPE | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5,444 | 5,38 | 5,464 | 5,422 | 5,432 |
BPE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5,242 | 5,508 | 5,20 | 5,43 | 11.800.329 | 0,18 | 3,43% |
1 Monat | 4,827 | 5,508 | 4,697 | 5,18 | 14.392.462 | 0,595 | 12,33% |
3 Monate | 4,965 | 5,508 | 4,263 | 4,94 | 15.571.409 | 0,457 | 9,20% |
6 Monate | 3,255 | 5,508 | 3,186 | 4,41 | 15.741.052 | 2,17 | 66,57% |
1 Jahr | 3,087 | 5,508 | 2,51 | 3,67 | 16.875.761 | 2,34 | 75,64% |
3 Jahre | 1,62 | 5,508 | 1,245 | 2,59 | 15.242.453 | 3,80 | 234,69% |
5 Jahre | 3,63 | 5,508 | 1,0015 | 2,41 | 13.436.963 | 1,79 | 49,37% |
BPE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 5,426 | -0,02 | -0,40% | 5,444 | 5,464 | 5,38 | 6.487.826 |
25 Jul 2024 | 5,448 | -0,05 | -0,87% | 5,424 | 5,496 | 5,374 | 11.318.871 |
24 Jul 2024 | 5,496 | 0,07 | 1,25% | 5,446 | 5,508 | 5,33 | 12.113.034 |
23 Jul 2024 | 5,428 | -0,01 | -0,15% | 5,48 | 5,50 | 5,388 | 12.466.852 |
22 Jul 2024 | 5,436 | 0,17 | 3,31% | 5,30 | 5,446 | 5,30 | 15.247.013 |
19 Jul 2024 | 5,262 | 0,00 | 0,08% | 5,242 | 5,284 | 5,20 | 7.855.876 |
18 Jul 2024 | 5,258 | 0,05 | 1,00% | 5,232 | 5,288 | 5,224 | 9.735.690 |
17 Jul 2024 | 5,206 | 0,00 | 0,08% | 5,21 | 5,278 | 5,188 | 9.747.666 |
16 Jul 2024 | 5,202 | 0,07 | 1,44% | 5,13 | 5,23 | 5,08 | 8.944.909 |
15 Jul 2024 | 5,128 | -0,06 | -1,19% | 5,13 | 5,154 | 5,052 | 10.905.684 |
12 Jul 2024 | 5,19 | -0,03 | -0,50% | 5,20 | 5,222 | 5,158 | 6.587.048 |
11 Jul 2024 | 5,216 | -0,06 | -1,17% | 5,308 | 5,314 | 5,188 | 12.070.874 |
10 Jul 2024 | 5,278 | 0,03 | 0,65% | 5,286 | 5,314 | 5,204 | 11.056.830 |
09 Jul 2024 | 5,244 | -0,05 | -1,02% | 5,31 | 5,348 | 5,212 | 19.990.341 |
08 Jul 2024 | 5,298 | 0,22 | 4,33% | 5,114 | 5,396 | 5,07 | 28.039.556 |
05 Jul 2024 | 5,078 | -0,06 | -1,17% | 5,16 | 5,174 | 5,034 | 10.562.853 |
04 Jul 2024 | 5,138 | 0,08 | 1,54% | 5,10 | 5,17 | 5,07 | 12.030.061 |
03 Jul 2024 | 5,06 | 0,18 | 3,79% | 4,941 | 5,144 | 4,892 | 29.993.469 |
02 Jul 2024 | 4,875 | -0,10 | -1,91% | 4,967 | 5,024 | 4,865 | 17.979.674 |
01 Jul 2024 | 4,97 | 0,24 | 5,16% | 4,90 | 4,987 | 4,892 | 28.142.037 |
28 Jun 2024 | 4,726 | -0,08 | -1,71% | 4,827 | 4,834 | 4,697 | 13.060.909 |
27 Jun 2024 | 4,808 | -0,05 | -1,09% | 4,844 | 4,919 | 4,80 | 12.969.271 |