Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.427 | 4.39390821157 | 9.718 | 10.29 | 9.644 | 9753996 | 10.08675893 | DE |
| 4 | 1.061 | 11.6798767063 | 9.084 | 10.29 | 9 | 10452956 | 9.71107404 | DE |
| 12 | 2.445 | 31.7532467532 | 7.7 | 10.29 | 7.582 | 10797366 | 8.91285607 | DE |
| 26 | 4.013 | 65.4435746902 | 6.132 | 10.29 | 5.738 | 12430610 | 7.68646076 | DE |
| 52 | 4.091 | 67.575156921 | 6.054 | 10.29 | 5.402 | 11146172 | 7.01467937 | DE |
| 156 | 7.429 | 273.52724595 | 2.716 | 10.29 | 2.21 | 12911279 | 4.76234766 | DE |
| 260 | 8.937 | 739.817880795 | 1.208 | 10.29 | 1.0115 | 15419148 | 3.38365215 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742576100 | 10.095 | 0.1 | 1.03 | 9.96 | 10.14 | 9.93 | 18811072 |
| 1742489700 | 9.992 | -0.23 | -2.28 | 10.21 | 10.215 | 9.852 | 9306010 |
| 1742403300 | 10.225 | 0.03 | 0.25 | 10.11 | 10.29 | 10.085 | 8723915 |
| 1742316900 | 10.2 | 0.13 | 1.29 | 10.14 | 10.235 | 10.1 | 10635986 |
| 1742230500 | 10.07 | 0.12 | 1.17 | 9.994 | 10.095 | 9.938 | 9830937 |
| 1741971300 | 9.954 | 0.22 | 2.30 | 9.718 | 10.01 | 9.644 | 10273134 |
| 1741884900 | 9.73 | -0.03 | -0.29 | 9.712 | 9.85 | 9.648 | 6628639 |
| 1741798500 | 9.7579999 | 0.2 | 2.07 | 9.654 | 9.85 | 9.6039999 | 8040205 |
| 1741712100 | 9.56 | -0.07 | -0.77 | 9.656 | 9.7 | 9.476 | 10005473 |
| 1741625700 | 9.634 | -0.24 | -2.47 | 9.93 | 9.954 | 9.56 | 9091998 |
| 1741366500 | 9.878 | -0.11 | -1.10 | 9.9019999 | 10.025 | 9.792 | 8462936 |
| 1741280100 | 9.988 | 0.13 | 1.28 | 9.976 | 10.095 | 9.802 | 12957679 |
| 1741193700 | 9.862 | 0.48 | 5.12 | 9.676 | 10.01 | 9.552 | 17714385 |
| 1741107300 | 9.382 | -0.37 | -3.81 | 9.69 | 9.732 | 9.3 | 13767476 |
| 1741020900 | 9.754 | 0.16 | 1.69 | 9.6199999 | 9.768 | 9.536 | 9658234 |
| 1740761700 | 9.592 | 0.04 | 0.44 | 9.538 | 9.616 | 9.514 | 8832494 |
| 1740675300 | 9.55 | -0.04 | -0.40 | 9.562 | 9.666 | 9.5239999 | 9194501 |
| 1740588900 | 9.5879999 | 0.22 | 2.39 | 9.422 | 9.6039999 | 9.41 | 13209715 |
| 1740502500 | 9.364 | 0.2 | 2.20 | 9.148 | 9.412 | 9.138 | 12959806 |
| 1740416100 | 9.162 | 0.07 | 0.77 | 9.11 | 9.226 | 9.07 | 10309559 |
| 1740156900 | 9.092 | 0.06 | 0.66 | 9.084 | 9.1199999 | 9 | 9456038 |
| 1740070500 | 9.032 | 0.1 | 1.16 | 9 | 9.098 | 8.982 | 9064232 |
| 1739984100 | 8.928 | -0.11 | -1.24 | 8.98 | 9.0879999 | 8.924 | 10670524 |
| 1739897700 | 9.0399999 | 0.21 | 2.40 | 8.808 | 9.048 | 8.8 | 13541326 |
| 1739811300 | 8.828 | 0.09 | 1.05 | 8.808 | 8.92 | 8.688 | 15504487 |
| 1739552100 | 8.736 | 0.04 | 0.44 | 8.714 | 8.788 | 8.686 | 10286471 |
| 1739465700 | 8.698 | -0.15 | -1.65 | 8.8699999 | 8.874 | 8.564 | 27435339 |
| 1739379300 | 8.844 | -0.06 | -0.65 | 9.134 | 9.268 | 8.832 | 40320057 |
| 1739292900 | 8.9019999 | 0.03 | 0.36 | 8.9 | 8.916 | 8.72 | 20631664 |
| 1739206500 | 8.8699999 | -0.16 | -1.79 | 9.05 | 9.052 | 8.786 | 15959798 |
| 1738947300 | 9.032 | 0.11 | 1.21 | 9 | 9.06 | 8.912 | 14015318 |
| 1738860900 | 8.924 | 0.38 | 4.42 | 8.606 | 8.932 | 8.6 | 16631428 |
| 1738774500 | 8.546 | -0 | -0.02 | 8.59 | 8.64 | 8.5079999 | 9605642 |
| 1738688100 | 8.548 | 0.12 | 1.38 | 8.476 | 8.548 | 8.366 | 6887847 |
| 1738601700 | 8.432 | -0.07 | -0.80 | 8.286 | 8.492 | 8.276 | 6926937 |
| 1738342500 | 8.5 | -0.02 | -0.23 | 8.55 | 8.596 | 8.48 | 5788190 |
| 1738256100 | 8.52 | 0.03 | 0.35 | 8.5399999 | 8.586 | 8.47 | 6183621 |
| 1738169700 | 8.49 | 0.1 | 1.17 | 8.436 | 8.5 | 8.406 | 8165088 |
| 1738083300 | 8.392 | -0.04 | -0.43 | 8.382 | 8.494 | 8.324 | 9567681 |
| 1737996900 | 8.428 | 0.04 | 0.48 | 8.348 | 8.47 | 8.2739999 | 8899808 |
| 1737737700 | 8.388 | 0.13 | 1.53 | 8.3379999 | 8.48 | 8.296 | 14449089 |
| 1737651300 | 8.262 | -0.1 | -1.24 | 8.216 | 8.272 | 8.1039999 | 11683920 |
| 1737564900 | 8.366 | 0 | 0.00 | 8.366 | 8.366 | 8.366 | 0 |
| 1737478500 | 8.366 | 0.07 | 0.82 | 8.25 | 8.374 | 8.234 | 7298806 |
| 1737392100 | 8.298 | -0 | -0.05 | 8.384 | 8.416 | 8.254 | 9062779 |
| 1737132900 | 8.302 | 0.09 | 1.12 | 8.222 | 8.324 | 8.184 | 8346508 |
| 1737046500 | 8.21 | -0.03 | -0.32 | 8.32 | 8.33 | 8.192 | 8895099 |
| 1736960100 | 8.236 | 0.11 | 1.40 | 8.134 | 8.238 | 8.108 | 9773742 |
| 1736873700 | 8.122 | 0.14 | 1.73 | 8.0399999 | 8.15 | 8 | 12285144 |
| 1736787300 | 7.984 | 0.02 | 0.28 | 7.94 | 7.998 | 7.874 | 5882803 |
| 1736528100 | 7.962 | 0.05 | 0.66 | 7.912 | 8.016 | 7.864 | 10548671 |
| 1736441700 | 7.91 | 0.11 | 1.44 | 7.814 | 7.936 | 7.694 | 10237828 |
| 1736355300 | 7.798 | 0 | 0.00 | 7.818 | 7.908 | 7.742 | 9974709 |
| 1736268900 | 7.798 | -0.06 | -0.81 | 7.87 | 7.872 | 7.716 | 5938314 |
| 1736182500 | 7.862 | 0.16 | 2.08 | 7.75 | 7.876 | 7.702 | 6114470 |
| 1735923300 | 7.702 | -0.07 | -0.85 | 7.75 | 7.792 | 7.674 | 3893235 |
| 1735836900 | 7.768 | -0.04 | -0.46 | 7.818 | 7.856 | 7.582 | 5876837 |
| 1735577700 | 7.804 | -0 | -0.05 | 7.848 | 7.852 | 7.744 | 5094578 |
| 1735318500 | 7.808 | 0.12 | 1.51 | 7.7 | 7.828 | 7.66 | 5107708 |
| 1734972900 | 7.692 | 0.03 | 0.39 | 7.7 | 7.734 | 7.626 | 4850960 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
