Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 4.226 | 45.0533049041 | 9.38 | 10.148 | 9.198 | 10520 | 9.99889191 | DE |
| 12 | 4.617 | 51.3627767271 | 8.989 | 10.3 | 8.4 | 73780 | 9.91203747 | DE |
| 26 | 5.655 | 71.1231291661 | 7.951 | 10.3 | 7.9 | 48301 | 9.69189715 | DE |
| 52 | 4.456 | 48.6994535519 | 9.15 | 10.3 | 7.474 | 31434 | 9.60259666 | DE |
| 156 | 5.506 | 67.975308642 | 8.1 | 12.196 | 7.3 | 13710 | 9.32575939 | DE |
| 260 | 4.541 | 50.0937672366 | 9.065 | 12.196 | 7.3 | 6116 | 9.12105807 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743526500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1743440100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1743180900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1743094500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1743008100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1742921700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1742835300 | 10 | -0.15 | -1.46 | 10 | 10 | 10 | 3760 |
| 1742576100 | 10.148 | 0 | 0.00 | 10.148 | 10.148 | 10.148 | 0 |
| 1742489700 | 10.148 | 0 | 0.00 | 10.148 | 10.148 | 10.148 | 0 |
| 1742403300 | 10.148 | 0.15 | 1.48 | 10.148 | 10.148 | 10.148 | 1500 |
| 1742316900 | 10 | 0 | 0.00 | 10.004 | 10.004 | 10 | 7500 |
| 1742230500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 5500 |
| 1741971300 | 10 | 0 | 0.00 | 9.9 | 10 | 9.9 | 7900 |
| 1741884900 | 10 | 0.01 | 0.10 | 9.198 | 10.016 | 9.198 | 17120 |
| 1741798500 | 9.99 | 1.31 | 15.07 | 9.38 | 10 | 9.38 | 30360 |
| 1741712100 | 8.682 | 0 | 0.00 | 8.682 | 8.682 | 8.682 | 0 |
| 1741625700 | 8.682 | 0 | 0.00 | 8.682 | 8.682 | 8.682 | 0 |
| 1741366500 | 8.682 | 0 | 0.00 | 8.682 | 8.682 | 8.682 | 0 |
| 1741280100 | 8.682 | 0 | 0.00 | 8.682 | 8.682 | 8.682 | 0 |
| 1741193700 | 8.682 | 0 | 0.00 | 8.682 | 8.682 | 8.682 | 0 |
| 1741107300 | 8.682 | 0 | 0.00 | 8.682 | 8.682 | 8.682 | 0 |
| 1741020900 | 8.682 | -0.12 | -1.34 | 9.388 | 9.388 | 8.682 | 620 |
| 1740761700 | 8.8 | -1.5 | -14.56 | 8.8 | 8.8 | 8.8 | 3179 |
| 1740675300 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1740588900 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1740502500 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1740416100 | 10.3 | 0.8 | 8.42 | 8.7 | 10.3 | 8.7 | 1015183 |
| 1740156900 | 9.5 | 1.1 | 13.10 | 8.61 | 10 | 8.6 | 767587 |
| 1740070500 | 8.4 | -0.1 | -1.18 | 8.4 | 8.401 | 8.4 | 3959 |
| 1739984100 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1739897700 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1739811300 | 8.5 | 0.1 | 1.19 | 8.4 | 8.5 | 8.4 | 1250 |
| 1739552100 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 3000 |
| 1739465700 | 8.4 | -0.1 | -1.16 | 8.4 | 8.4 | 8.4 | 3900 |
| 1739379300 | 8.499 | 0 | 0.00 | 8.499 | 8.499 | 8.499 | 0 |
| 1739292900 | 8.499 | 0 | 0.00 | 8.499 | 8.499 | 8.499 | 0 |
| 1739206500 | 8.499 | 0 | 0.00 | 8.499 | 8.499 | 8.499 | 2650 |
| 1738947300 | 8.499 | 0 | 0.00 | 8.499 | 8.499 | 8.499 | 0 |
| 1738860900 | 8.499 | 0.1 | 1.18 | 8.499 | 8.499 | 8.499 | 1000 |
| 1738774500 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738688100 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738601700 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738342500 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738256100 | 8.4 | -0.1 | -1.16 | 8.41 | 8.41 | 8.4 | 3850 |
| 1738169700 | 8.499 | 0 | 0.00 | 8.499 | 8.499 | 8.499 | 0 |
| 1738083300 | 8.499 | 0 | 0.00 | 8.499 | 8.499 | 8.499 | 0 |
| 1737996900 | 8.499 | -0 | -0.01 | 8.499 | 8.499 | 8.499 | 2000 |
| 1737737700 | 8.5 | -0.12 | -1.39 | 8.5 | 8.5 | 8.5 | 320 |
| 1737651300 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1737564900 | 8.6199999 | 0.12 | 1.41 | 8.6199999 | 8.6199999 | 8.6199999 | 4350 |
| 1737478500 | 8.5 | -0.12 | -1.38 | 8.45 | 8.5 | 8.45 | 5500 |
| 1737392100 | 8.619 | -0 | -0.01 | 8.5 | 8.619 | 8.4 | 7869 |
| 1737132900 | 8.6199999 | 0 | 0.00 | 8.6489999 | 8.6489999 | 8.5 | 17250 |
| 1737046500 | 8.6199999 | -0.26 | -2.93 | 8.6199999 | 8.88 | 8.6199999 | 5032 |
| 1736960100 | 8.88 | -0.11 | -1.21 | 8.6199999 | 8.88 | 8.6199999 | 400 |
| 1736873700 | 8.989 | 0 | 0.00 | 8.989 | 8.989 | 8.989 | 0 |
| 1736787300 | 8.989 | 0 | 0.00 | 8.989 | 8.989 | 8.989 | 0 |
| 1736528100 | 8.989 | 0 | 0.00 | 8.989 | 8.989 | 8.989 | 0 |
| 1736441700 | 8.989 | 0 | 0.00 | 8.989 | 8.989 | 8.989 | 0 |
| 1736355300 | 8.989 | 0 | 0.00 | 8.989 | 8.989 | 8.989 | 0 |
| 1736268900 | 8.989 | 0.1 | 1.09 | 8.989 | 8.989 | 8.989 | 100 |
| 1736182500 | 8.892 | 0 | 0.00 | 8.892 | 8.892 | 8.892 | 0 |
| 1735923300 | 8.892 | 0 | 0.00 | 8.892 | 8.892 | 8.892 | 0 |
| 1735836900 | 8.892 | 0.29 | 3.40 | 8.6199999 | 8.892 | 8.6199999 | 2000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
