Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Amplifon | AMP | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
31,32 | 31,32 | 31,68 | 31,02 |
AMP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 31,10 | 32,20 | 30,84 | 31,58 | 497.694 | 0,43 | 1,38% |
1 Monat | 33,52 | 33,65 | 30,01 | 31,62 | 621.175 | -1,99 | -5,94% |
3 Monate | 29,80 | 34,37 | 29,56 | 32,01 | 561.248 | 1,73 | 5,81% |
6 Monate | 27,06 | 34,37 | 24,49 | 30,41 | 564.606 | 4,47 | 16,52% |
1 Jahr | 32,80 | 36,27 | 24,49 | 30,70 | 584.750 | -1,27 | -3,87% |
3 Jahre | 35,75 | 47,59 | 23,25 | 33,01 | 582.806 | -4,22 | -11,80% |
5 Jahre | 16,72 | 47,59 | 14,83 | 29,50 | 669.487 | 14,81 | 88,58% |
AMP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 30,98 | -0,38 | -1,21% | 31,47 | 31,64 | 30,84 | 304.235 |
24 Apr 2024 | 31,36 | -0,71 | -2,21% | 32,04 | 32,09 | 31,24 | 335.273 |
23 Apr 2024 | 32,07 | 0,47 | 1,49% | 31,72 | 32,20 | 31,70 | 576.748 |
22 Apr 2024 | 31,60 | 0,09 | 0,29% | 31,55 | 31,86 | 31,26 | 590.394 |
19 Apr 2024 | 31,51 | 0,45 | 1,45% | 31,10 | 31,53 | 30,92 | 681.821 |
18 Apr 2024 | 31,06 | 0,08 | 0,26% | 30,84 | 31,10 | 30,51 | 408.809 |
17 Apr 2024 | 30,98 | -0,26 | -0,83% | 30,92 | 31,21 | 30,89 | 382.309 |
16 Apr 2024 | 31,24 | 0,39 | 1,26% | 30,42 | 31,54 | 30,38 | 690.044 |
15 Apr 2024 | 30,85 | -0,57 | -1,81% | 31,37 | 31,50 | 30,77 | 426.353 |
12 Apr 2024 | 31,42 | 1,03 | 3,39% | 30,85 | 31,63 | 30,80 | 800.093 |
11 Apr 2024 | 30,39 | -0,24 | -0,78% | 30,33 | 30,73 | 30,01 | 545.878 |
10 Apr 2024 | 30,63 | -1,16 | -3,65% | 31,88 | 32,02 | 30,51 | 946.693 |
09 Apr 2024 | 31,79 | -0,73 | -2,24% | 32,50 | 32,80 | 30,45 | 2.253.755 |
08 Apr 2024 | 32,52 | 0,53 | 1,66% | 31,79 | 32,52 | 31,68 | 323.080 |
05 Apr 2024 | 31,99 | -0,73 | -2,23% | 32,22 | 32,34 | 31,81 | 441.234 |
04 Apr 2024 | 32,72 | -0,34 | -1,03% | 32,98 | 33,04 | 32,38 | 477.121 |
03 Apr 2024 | 33,06 | -0,28 | -0,84% | 33,34 | 33,63 | 32,71 | 413.314 |
02 Apr 2024 | 33,34 | -0,42 | -1,24% | 33,52 | 33,65 | 32,96 | 583.999 |
28 Mär 2024 | 33,76 | -0,26 | -0,76% | 33,99 | 34,14 | 33,57 | 477.064 |
27 Mär 2024 | 34,02 | -0,12 | -0,35% | 34,01 | 34,14 | 33,46 | 523.920 |
26 Mär 2024 | 34,14 | 1,11 | 3,36% | 32,95 | 34,37 | 32,95 | 916.251 |