PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Alkemy | ALK | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,00 | 0,0% | 20,50 | 17:28:22 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,50 | 20,50 | 20,90 | 20,50 | 20,50 |
ALK Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,00 | 22,00 | 19,25 | 20,68 | 18.380 | -0,50 | -2,38% |
| 1 Monat | 22,20 | 23,00 | 19,25 | 21,24 | 15.476 | -1,70 | -7,66% |
| 3 Monate | 19,40 | 23,40 | 17,55 | 20,57 | 26.595 | 1,10 | 5,67% |
| 6 Monate | 13,80 | 23,40 | 13,40 | 19,34 | 22.719 | 6,70 | 48,55% |
| 1 Jahr | 6,54 | 23,40 | 6,50 | 15,99 | 21.517 | 13,96 | 213,46% |
| 3 Jahre | 10,30 | 23,40 | 3,74 | 11,89 | 13.457 | 10,20 | 99,03% |
| 5 Jahre | 12,30 | 23,40 | 3,74 | 11,90 | 12.018 | 8,20 | 66,67% |
ALK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | 20,50 | 0,20 | 0,99% | 20,20 | 20,80 | 19,25 | 20.951 |
| 24 Jan 2022 | 20,30 | -0,90 | -4,25% | 21,70 | 21,70 | 19,95 | 41.789 |
| 21 Jan 2022 | 21,20 | -0,20 | -0,93% | 21,20 | 21,50 | 20,20 | 13.458 |
| 20 Jan 2022 | 21,40 | -0,10 | -0,47% | 21,50 | 21,90 | 21,40 | 4.472 |
| 19 Jan 2022 | 21,50 | 0,20 | 0,94% | 21,00 | 22,00 | 21,00 | 11.229 |
| 18 Jan 2022 | 21,30 | -0,40 | -1,84% | 21,90 | 22,00 | 21,00 | 16.623 |
| 17 Jan 2022 | 21,70 | 0,80 | 3,83% | 20,70 | 21,90 | 20,70 | 15.284 |
| 14 Jan 2022 | 20,90 | -0,30 | -1,42% | 21,20 | 21,30 | 20,50 | 11.225 |
| 13 Jan 2022 | 21,20 | -0,20 | -0,93% | 21,50 | 21,60 | 21,20 | 7.310 |
| 12 Jan 2022 | 21,40 | 0,50 | 2,39% | 21,10 | 21,40 | 21,10 | 6.696 |
| 11 Jan 2022 | 20,90 | 0,50 | 2,45% | 20,90 | 21,50 | 20,70 | 11.348 |
| 10 Jan 2022 | 20,40 | -1,00 | -4,67% | 21,10 | 21,20 | 20,30 | 29.182 |
| 07 Jan 2022 | 21,40 | 0,20 | 0,94% | 21,40 | 21,80 | 21,00 | 20.572 |
| 06 Jan 2022 | 21,20 | -0,90 | -4,07% | 22,00 | 22,00 | 21,00 | 21.150 |
| 05 Jan 2022 | 22,10 | -0,20 | -0,9% | 22,30 | 22,70 | 22,00 | 11.939 |
| 04 Jan 2022 | 22,30 | 0,30 | 1,36% | 21,80 | 22,90 | 21,80 | 16.185 |
| 03 Jan 2022 | 22,00 | -0,70 | -3,08% | 22,50 | 23,00 | 22,00 | 17.402 |
| 30 Dez 2021 | 22,70 | 0,10 | 0,44% | 22,80 | 22,90 | 22,30 | 9.777 |
| 29 Dez 2021 | 22,60 | 0,10 | 0,44% | 22,20 | 22,60 | 22,20 | 7.646 |
| 28 Dez 2021 | 22,50 | -0,40 | -1,75% | 23,00 | 23,00 | 22,20 | 6.390 |
| 27 Dez 2021 | 22,90 | 0,60 | 2,69% | 22,50 | 22,90 | 22,30 | 8.285 |
