Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.892857142857 | 11.2 | 11.45 | 10.6 | 2042 | 11.14487572 | DE |
| 4 | -0.45 | -3.82978723404 | 11.75 | 12 | 10.6 | 10827 | 11.95025784 | DE |
| 12 | -0.55 | -4.64135021097 | 11.85 | 12 | 10.6 | 5712 | 11.88440624 | DE |
| 26 | -0.7 | -5.83333333333 | 12 | 12.55 | 10.6 | 7874 | 12.0076216 | DE |
| 52 | 1.48 | 15.0712830957 | 9.82 | 12.98 | 8.78 | 10799 | 11.68861323 | DE |
| 156 | -9.7 | -46.1904761905 | 21 | 23.5 | 6.8 | 8295 | 12.80783786 | DE |
| 260 | 2.9 | 34.5238095238 | 8.4 | 23.5 | 3.74 | 11931 | 12.50423853 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738083300 | 10.8 | -0.25 | -2.26 | 10.9 | 10.9 | 10.8 | 264 |
| 1737996900 | 11.05 | -0.15 | -1.34 | 10.95 | 11.05 | 10.8 | 1373 |
| 1737737700 | 11.2 | 0.05 | 0.45 | 11.2 | 11.2 | 10.65 | 3757 |
| 1737651300 | 11.15 | -0.1 | -0.89 | 11.2 | 11.2 | 11.15 | 2773 |
| 1737564900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1737478500 | 11.25 | -0.15 | -1.32 | 11.25 | 11.25 | 11.25 | 216 |
| 1737392100 | 11.4 | 0.15 | 1.33 | 11.4 | 11.4 | 11.4 | 280 |
| 1737132900 | 11.25 | -0.25 | -2.17 | 11.4 | 11.4 | 11.25 | 296 |
| 1737046500 | 11.5 | -0.5 | -4.17 | 11.65 | 11.65 | 11.2 | 2732 |
| 1736960100 | 12 | 0.45 | 3.90 | 12 | 12 | 12 | 181478 |
| 1736873700 | 11.55 | 0.15 | 1.32 | 11.55 | 11.55 | 11.55 | 2 |
| 1736787300 | 11.4 | -0.2 | -1.72 | 11.4 | 11.4 | 11.4 | 125 |
| 1736528100 | 11.6 | 0.15 | 1.31 | 11.45 | 11.6 | 11.45 | 78 |
| 1736441700 | 11.45 | 0.1 | 0.88 | 11.45 | 11.45 | 11.45 | 2 |
| 1736355300 | 11.35 | -0.1 | -0.87 | 11.35 | 11.35 | 11.35 | 2 |
| 1736268900 | 11.45 | -0.3 | -2.55 | 11.45 | 11.45 | 11.2 | 827 |
| 1736182500 | 11.75 | 0.1 | 0.86 | 11.75 | 11.75 | 11.75 | 265 |
| 1735923300 | 11.65 | 0.15 | 1.30 | 11.7 | 11.7 | 11.4 | 312 |
| 1735836900 | 11.5 | -0.1 | -0.86 | 11.75 | 11.75 | 11.5 | 105 |
| 1735577700 | 11.6 | 0.15 | 1.31 | 11.55 | 11.6 | 11.55 | 762 |
| 1735318500 | 11.45 | -0.1 | -0.87 | 11.7 | 11.7 | 11.45 | 1292 |
| 1734972900 | 11.55 | 0 | 0.00 | 11.25 | 11.8 | 11.25 | 2038 |
| 1734713700 | 11.55 | 0.15 | 1.32 | 11.4 | 11.8 | 11.4 | 1763 |
| 1734627300 | 11.4 | -0.25 | -2.15 | 11.5 | 11.5 | 11.25 | 945 |
| 1734540900 | 11.65 | 0.15 | 1.30 | 11.65 | 11.65 | 11.65 | 5 |
| 1734454500 | 11.5 | -0.15 | -1.29 | 11.7 | 11.75 | 11.5 | 346 |
| 1734368100 | 11.65 | -0.1 | -0.85 | 11.5 | 11.65 | 11.5 | 2756 |
| 1734108900 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1734022500 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1733936100 | 11.75 | 0.1 | 0.86 | 11.65 | 11.75 | 11.65 | 3005 |
| 1733849700 | 11.65 | 0.05 | 0.43 | 11.65 | 11.65 | 11.65 | 1205 |
| 1733763300 | 11.6 | -0.05 | -0.43 | 11.7 | 11.8 | 11.6 | 2597 |
| 1733504100 | 11.65 | 0.05 | 0.43 | 11.75 | 11.75 | 11.65 | 810 |
| 1733417700 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 400 |
| 1733331300 | 11.6 | -0.25 | -2.11 | 11.7 | 11.7 | 11.6 | 1400 |
| 1733244900 | 11.85 | 0.15 | 1.28 | 11.8 | 11.85 | 11.8 | 1550 |
| 1733158500 | 11.7 | -0.05 | -0.43 | 11.7 | 11.7 | 11.7 | 1208 |
| 1732899300 | 11.75 | 0.05 | 0.43 | 11.75 | 11.75 | 11.75 | 5 |
| 1732812900 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 732 |
| 1732726500 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 329 |
| 1732640100 | 11.7 | 0 | 0.00 | 11.8 | 11.8 | 11.7 | 188 |
| 1732553700 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 3032 |
| 1732294500 | 11.7 | -0.1 | -0.85 | 11.7 | 11.7 | 11.7 | 100 |
| 1732208100 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1732121700 | 11.8 | 0.1 | 0.85 | 11.7 | 11.8 | 11.7 | 504 |
| 1732035300 | 11.7 | -0.05 | -0.43 | 11.75 | 11.75 | 11.7 | 3096 |
| 1731948900 | 11.75 | -0.05 | -0.42 | 11.75 | 11.75 | 11.75 | 1400 |
| 1731689700 | 11.8 | 0.1 | 0.85 | 11.75 | 11.8 | 11.55 | 2198 |
| 1731603300 | 11.7 | 0 | 0.00 | 11.8 | 11.8 | 11.7 | 530 |
| 1731516900 | 11.7 | -0.1 | -0.85 | 11.85 | 11.9 | 11.65 | 1405 |
| 1731430500 | 11.8 | -0.05 | -0.42 | 11.8 | 11.8 | 11.8 | 500 |
| 1731344100 | 11.85 | 0.05 | 0.42 | 11.8 | 11.85 | 11.8 | 1624 |
| 1731084900 | 11.8 | -0.1 | -0.84 | 11.75 | 12 | 11.35 | 57773 |
| 1730998500 | 11.9 | 0.05 | 0.42 | 11.85 | 11.9 | 11.7 | 314 |
| 1730912100 | 11.85 | 0.1 | 0.85 | 11.85 | 11.85 | 11.85 | 629 |
| 1730825700 | 11.75 | -0.1 | -0.84 | 11.75 | 11.75 | 11.75 | 9 |
| 1730739300 | 11.85 | 0.15 | 1.28 | 11.85 | 11.85 | 11.85 | 6 |
| 1730480100 | 11.7 | -0.25 | -2.09 | 11.85 | 11.9 | 11.7 | 431 |
| 1730393700 | 11.95 | 0.1 | 0.84 | 11.95 | 12 | 11.95 | 451 |
| 1730307300 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 480 |
| 1730220900 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 66 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
