PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Alkemy | ALK | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| 0,95 | 5,09% | 19,60 | 17:29:31 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,00 | 18,90 | 19,65 | 19,60 | 18,65 |
ALK Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,05 | 19,65 | 17,05 | 18,10 | 14.097 | 1,55 | 8,59% |
| 1 Monat | 19,55 | 19,80 | 17,05 | 18,46 | 17.972 | 0,05 | 0,26% |
| 3 Monate | 13,30 | 21,00 | 13,30 | 17,55 | 19.536 | 6,30 | 47,37% |
| 6 Monate | 10,90 | 21,00 | 10,50 | 15,43 | 21.303 | 8,70 | 79,82% |
| 1 Jahr | 5,76 | 21,00 | 5,68 | 12,53 | 17.783 | 13,84 | 240,28% |
| 3 Jahre | 10,46 | 21,00 | 3,74 | 10,14 | 11.294 | 9,14 | 87,38% |
| 5 Jahre | 12,30 | 21,00 | 3,74 | 10,50 | 10.926 | 7,30 | 59,35% |
ALK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Okt 2021 | 19,60 | 0,95 | 5,09% | 19,00 | 19,65 | 18,90 | 37.264 |
| 14 Okt 2021 | 18,65 | 0,20 | 1,08% | 18,40 | 19,30 | 18,40 | 25.414 |
| 13 Okt 2021 | 18,45 | 0,55 | 3,07% | 17,75 | 18,45 | 17,75 | 5.795 |
| 12 Okt 2021 | 17,90 | 0,40 | 2,29% | 17,15 | 18,45 | 17,15 | 16.428 |
| 11 Okt 2021 | 17,50 | -0,05 | -0,28% | 17,60 | 17,70 | 17,05 | 9.648 |
| 08 Okt 2021 | 17,55 | -0,45 | -2,5% | 18,05 | 18,40 | 17,50 | 13.202 |
| 07 Okt 2021 | 18,00 | -0,05 | -0,28% | 18,15 | 18,15 | 17,80 | 5.366 |
| 06 Okt 2021 | 18,05 | -0,40 | -2,17% | 18,40 | 18,70 | 17,80 | 41.381 |
| 05 Okt 2021 | 18,45 | 1,10 | 6,34% | 17,40 | 18,45 | 17,40 | 12.527 |
| 04 Okt 2021 | 17,35 | -0,25 | -1,42% | 17,15 | 17,50 | 17,10 | 14.128 |
| 01 Okt 2021 | 17,60 | -0,40 | -2,22% | 17,75 | 17,75 | 17,20 | 16.005 |
| 30 Sep 2021 | 18,00 | -0,60 | -3,23% | 18,60 | 18,60 | 18,00 | 10.863 |
| 29 Sep 2021 | 18,60 | -0,15 | -0,8% | 18,60 | 19,00 | 18,35 | 15.568 |
| 28 Sep 2021 | 18,75 | -0,45 | -2,34% | 18,95 | 19,00 | 18,00 | 25.880 |
| 27 Sep 2021 | 19,20 | 0,20 | 1,05% | 19,20 | 19,35 | 18,85 | 16.172 |
| 24 Sep 2021 | 19,00 | 0,00 | 0,0% | 19,00 | 19,40 | 18,70 | 14.947 |
| 23 Sep 2021 | 19,00 | 0,10 | 0,53% | 19,10 | 19,40 | 18,75 | 20.757 |
| 22 Sep 2021 | 18,90 | -0,05 | -0,26% | 19,00 | 19,25 | 18,40 | 11.310 |
| 21 Sep 2021 | 18,95 | 0,40 | 2,16% | 18,20 | 19,00 | 18,20 | 15.270 |
| 20 Sep 2021 | 18,55 | -0,45 | -2,37% | 18,75 | 18,80 | 17,90 | 22.972 |
| 17 Sep 2021 | 19,00 | -0,60 | -3,06% | 19,55 | 19,80 | 18,05 | 45.801 |
| 16 Sep 2021 | 19,60 | -0,15 | -0,76% | 19,50 | 19,80 | 19,50 | 12.893 |
