Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 14.5593869732 | 2.61 | 3.08 | 2.49 | 32728 | 2.6079914 | DE |
| 4 | 0.11 | 3.81944444444 | 2.88 | 3.12 | 2.49 | 44643 | 2.75314978 | DE |
| 12 | 0.03 | 1.01351351351 | 2.96 | 3.12 | 2.12 | 107720 | 2.62662072 | DE |
| 26 | -1.45 | -32.6576576577 | 4.44 | 4.49 | 2.12 | 57081 | 2.79834802 | DE |
| 52 | -1.11 | -27.0731707317 | 4.1 | 5.36 | 2.12 | 50069 | 3.588926 | DE |
| 156 | -1.755 | -36.9863013699 | 4.745 | 5.36 | 2.12 | 23188 | 3.80245074 | DE |
| 260 | -1.99 | -39.9598393574 | 4.98 | 5.76 | 2.12 | 27611 | 4.12234081 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738169700 | 2.63 | 0.05 | 1.94 | 2.6 | 2.71 | 2.57 | 62976 |
| 1738083300 | 2.58 | 0.01 | 0.39 | 2.6 | 2.6 | 2.5 | 31949 |
| 1737996900 | 2.57 | -0.05 | -1.91 | 2.6 | 2.63 | 2.49 | 38395 |
| 1737737700 | 2.62 | -0.03 | -1.13 | 2.64 | 2.64 | 2.59 | 10226 |
| 1737651300 | 2.65 | -0.01 | -0.38 | 2.61 | 2.65 | 2.55 | 20095 |
| 1737564900 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1737478500 | 2.66 | 0.05 | 1.92 | 2.61 | 2.69 | 2.59 | 19337 |
| 1737392100 | 2.61 | -0.08 | -2.97 | 2.7 | 2.7 | 2.61 | 18204 |
| 1737132900 | 2.69 | 0.04 | 1.51 | 2.65 | 2.7 | 2.5299999 | 123272 |
| 1737046500 | 2.65 | -0.01 | -0.38 | 2.71 | 2.74 | 2.62 | 30444 |
| 1736960100 | 2.66 | -0.05 | -1.85 | 2.73 | 2.73 | 2.58 | 64195 |
| 1736873700 | 2.71 | -0.01 | -0.37 | 2.79 | 2.8 | 2.71 | 9001 |
| 1736787300 | 2.72 | -0.08 | -2.86 | 2.91 | 2.91 | 2.71 | 37530 |
| 1736528100 | 2.8 | -0.08 | -2.78 | 2.92 | 2.93 | 2.79 | 51654 |
| 1736441700 | 2.88 | -0.04 | -1.37 | 2.92 | 2.94 | 2.84 | 58071 |
| 1736355300 | 2.92 | -0.04 | -1.35 | 3.0299999 | 3.12 | 2.91 | 129474 |
| 1736268900 | 2.96 | 0.08 | 2.78 | 2.9 | 3.0099999 | 2.84 | 46470 |
| 1736182500 | 2.88 | 0.04 | 1.41 | 2.9 | 2.92 | 2.81 | 54217 |
| 1735923300 | 2.84 | -0.05 | -1.73 | 2.9 | 2.94 | 2.81 | 29010 |
| 1735836900 | 2.89 | 0.02 | 0.70 | 2.88 | 2.91 | 2.84 | 20650 |
| 1735577700 | 2.87 | -0.03 | -1.03 | 2.91 | 2.91 | 2.79 | 30688 |
| 1735318500 | 2.9 | 0.03 | 1.05 | 2.83 | 2.94 | 2.71 | 79684 |
| 1734972900 | 2.87 | -0.03 | -1.03 | 2.95 | 2.95 | 2.81 | 10283 |
| 1734713700 | 2.9 | -0.06 | -2.03 | 2.91 | 2.93 | 2.86 | 53552 |
| 1734627300 | 2.96 | -0.05 | -1.66 | 2.93 | 2.99 | 2.85 | 127551 |
| 1734540900 | 3.0099999 | 0.02 | 0.67 | 2.99 | 3.11 | 2.9 | 235991 |
| 1734454500 | 2.99 | 0.29 | 10.74 | 2.83 | 3 | 2.75 | 420172 |
| 1734368100 | 2.7 | 0.16 | 6.30 | 2.56 | 2.74 | 2.45 | 886215 |
| 1734108900 | 2.54 | 0.04 | 1.60 | 2.49 | 2.56 | 2.36 | 151415 |
| 1734022500 | 2.5 | -0.04 | -1.57 | 2.45 | 2.54 | 2.45 | 72093 |
| 1733936100 | 2.54 | 0.01 | 0.40 | 2.54 | 2.57 | 2.45 | 144191 |
| 1733849700 | 2.5299999 | 0.03 | 1.20 | 2.55 | 2.59 | 2.48 | 356454 |
| 1733763300 | 2.5 | 0.09 | 3.73 | 2.4 | 2.56 | 2.35 | 411585 |
| 1733504100 | 2.41 | -0.04 | -1.63 | 2.41 | 2.5099999 | 2.34 | 171062 |
| 1733417700 | 2.45 | 0.02 | 0.82 | 2.49 | 2.5 | 2.36 | 298481 |
| 1733331300 | 2.43 | 0.25 | 11.47 | 2.21 | 2.43 | 2.19 | 467620 |
| 1733244900 | 2.18 | 0.01 | 0.46 | 2.17 | 2.23 | 2.14 | 116388 |
| 1733158500 | 2.17 | -0.02 | -0.91 | 2.18 | 2.25 | 2.14 | 51889 |
| 1732899300 | 2.19 | -0.01 | -0.45 | 2.25 | 2.25 | 2.12 | 140702 |
| 1732812900 | 2.2 | 0 | 0.00 | 2.2799999 | 2.32 | 2.17 | 88301 |
| 1732726500 | 2.2 | -0.09 | -3.93 | 2.27 | 2.2799999 | 2.12 | 138286 |
| 1732640100 | 2.29 | -0.08 | -3.38 | 2.43 | 2.43 | 2.2799999 | 62955 |
| 1732553700 | 2.37 | -0.04 | -1.66 | 2.49 | 2.49 | 2.36 | 46154 |
| 1732294500 | 2.41 | -0.16 | -6.23 | 2.56 | 2.59 | 2.41 | 43383 |
| 1732208100 | 2.57 | -0.04 | -1.53 | 2.65 | 2.65 | 2.52 | 34181 |
| 1732121700 | 2.61 | -0.05 | -1.88 | 2.65 | 2.66 | 2.55 | 45593 |
| 1732035300 | 2.66 | -0.14 | -5.00 | 2.7799999 | 2.84 | 2.6 | 41661 |
| 1731948900 | 2.8 | -0.05 | -1.75 | 2.87 | 2.87 | 2.72 | 25337 |
| 1731689700 | 2.85 | 0.02 | 0.71 | 2.9 | 2.9 | 2.82 | 17396 |
| 1731603300 | 2.83 | -0.02 | -0.70 | 2.85 | 2.85 | 2.8 | 17101 |
| 1731516900 | 2.85 | 0 | 0.00 | 2.82 | 2.88 | 2.81 | 25619 |
| 1731430500 | 2.85 | -0.04 | -1.38 | 2.94 | 2.94 | 2.85 | 16721 |
| 1731344100 | 2.89 | 0.02 | 0.70 | 2.87 | 2.93 | 2.77 | 44276 |
| 1731084900 | 2.87 | 0.01 | 0.35 | 2.91 | 3 | 2.77 | 51113 |
| 1730998500 | 2.86 | -0.02 | -0.69 | 2.96 | 3.0299999 | 2.82 | 107661 |
| 1730912100 | 2.88 | -0.07 | -2.37 | 3.0099999 | 3.0099999 | 2.87 | 30156 |
| 1730825700 | 2.95 | -0.06 | -1.99 | 3.1 | 3.1 | 2.9 | 52609 |
| 1730739300 | 3.0099999 | -0.06 | -1.95 | 2.95 | 3.04 | 2.86 | 109683 |
| 1730480100 | 3.07 | -0.07 | -2.23 | 3.1 | 3.13 | 3.06 | 24085 |
| 1730393700 | 3.14 | -0.14 | -4.27 | 3.24 | 3.2599999 | 3.07 | 87336 |
| 1730307300 | 3.2799999 | -0.18 | -5.20 | 3.66 | 3.66 | 3.17 | 93168 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
