Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -8.91719745223 | 1.57 | 1.57 | 1.4 | 14200 | 1.50295775 | DE |
| 4 | -0.13 | -8.33333333333 | 1.56 | 1.72 | 1.4 | 33700 | 1.54376855 | DE |
| 12 | 0.12 | 9.16030534351 | 1.31 | 2.02 | 1.31 | 32018 | 1.58051868 | DE |
| 26 | -1.23 | -46.2406015038 | 2.66 | 2.72 | 1.31 | 25478 | 1.63507121 | DE |
| 52 | -2.85 | -66.5887850467 | 4.28 | 5.4 | 1.31 | 24130 | 2.38948795 | DE |
| 156 | -1.42 | -49.8245614035 | 2.85 | 6.39 | 1.31 | 23052 | 2.7064135 | DE |
| 260 | -1.42 | -49.8245614035 | 2.85 | 6.39 | 1.31 | 23052 | 2.7064135 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 1.49 | 0 | 0.00 | 1.47 | 1.49 | 1.45 | 9000 |
| 1742921700 | 1.49 | -0.02 | -1.32 | 1.52 | 1.53 | 1.47 | 11000 |
| 1742835300 | 1.51 | -0.01 | -0.66 | 1.51 | 1.52 | 1.48 | 13000 |
| 1742576100 | 1.52 | 0.02 | 1.33 | 1.51 | 1.54 | 1.51 | 14000 |
| 1742489700 | 1.5 | -0.02 | -1.32 | 1.57 | 1.57 | 1.47 | 24000 |
| 1742403300 | 1.52 | 0.03 | 2.01 | 1.53 | 1.6299999 | 1.51 | 49000 |
| 1742316900 | 1.49 | 0.07 | 4.93 | 1.42 | 1.5 | 1.42 | 24000 |
| 1742230500 | 1.42 | -0.01 | -0.70 | 1.44 | 1.44 | 1.42 | 7000 |
| 1741971300 | 1.43 | -0.04 | -2.72 | 1.44 | 1.44 | 1.4 | 27000 |
| 1741884900 | 1.47 | 0.02 | 1.38 | 1.43 | 1.47 | 1.41 | 14000 |
| 1741798500 | 1.45 | 0 | 0.00 | 1.45 | 1.46 | 1.42 | 13000 |
| 1741712100 | 1.45 | -0.02 | -1.36 | 1.5 | 1.51 | 1.45 | 10000 |
| 1741625700 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 2000 |
| 1741366500 | 1.47 | -0.03 | -2.00 | 1.5 | 1.51 | 1.45 | 26000 |
| 1741280100 | 1.5 | 0.01 | 0.67 | 1.5 | 1.52 | 1.45 | 26000 |
| 1741193700 | 1.49 | 0.05 | 3.47 | 1.47 | 1.54 | 1.47 | 29000 |
| 1741107300 | 1.44 | -0.09 | -5.88 | 1.5 | 1.53 | 1.44 | 40000 |
| 1741020900 | 1.53 | -0.09 | -5.56 | 1.62 | 1.62 | 1.53 | 24000 |
| 1740761700 | 1.62 | 0.01 | 0.62 | 1.6 | 1.72 | 1.6 | 106000 |
| 1740675300 | 1.61 | 0.07 | 4.55 | 1.56 | 1.66 | 1.51 | 206000 |
| 1740588900 | 1.54 | 0.12 | 8.45 | 1.42 | 1.54 | 1.3799999 | 42000 |
| 1740502500 | 1.42 | -0.02 | -1.39 | 1.46 | 1.48 | 1.42 | 44000 |
| 1740416100 | 1.44 | 0.01 | 0.70 | 1.43 | 1.48 | 1.43 | 10000 |
| 1740156900 | 1.43 | -0.02 | -1.38 | 1.45 | 1.47 | 1.43 | 10000 |
| 1740070500 | 1.45 | 0.07 | 5.07 | 1.4 | 1.45 | 1.3799999 | 17000 |
| 1739984100 | 1.3799999 | -0.02 | -1.43 | 1.34 | 1.4 | 1.34 | 17000 |
| 1739897700 | 1.4 | -0.02 | -1.41 | 1.42 | 1.42 | 1.3899999 | 4000 |
| 1739811300 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1739552100 | 1.42 | 0.01 | 0.71 | 1.3899999 | 1.42 | 1.3899999 | 4000 |
| 1739465700 | 1.41 | 0 | 0.00 | 1.4 | 1.41 | 1.3799999 | 6000 |
| 1739379300 | 1.41 | -0.07 | -4.73 | 1.41 | 1.41 | 1.4 | 3000 |
| 1739292900 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1739206500 | 1.48 | 0.09 | 6.47 | 1.41 | 1.48 | 1.3899999 | 9000 |
| 1738947300 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1738860900 | 1.3899999 | 0.02 | 1.46 | 1.3899999 | 1.3899999 | 1.3899999 | 1000 |
| 1738774500 | 1.37 | -0.04 | -2.84 | 1.3799999 | 1.4 | 1.37 | 47000 |
| 1738688100 | 1.41 | -0.05 | -3.42 | 1.48 | 1.48 | 1.37 | 34000 |
| 1738601700 | 1.46 | 0.04 | 2.82 | 1.43 | 1.46 | 1.43 | 13000 |
| 1738342500 | 1.42 | 0.04 | 2.90 | 1.42 | 1.42 | 1.42 | 1000 |
| 1738256100 | 1.3799999 | -0.01 | -0.72 | 1.4 | 1.42 | 1.37 | 8000 |
| 1738169700 | 1.3899999 | -0.02 | -1.42 | 1.3799999 | 1.3899999 | 1.3799999 | 5000 |
| 1738083300 | 1.41 | -0.07 | -4.73 | 1.42 | 1.43 | 1.3799999 | 13000 |
| 1737996900 | 1.48 | 0 | 0.00 | 1.45 | 1.48 | 1.45 | 5000 |
| 1737737700 | 1.48 | 0.06 | 4.23 | 1.43 | 1.48 | 1.4 | 12000 |
| 1737651300 | 1.42 | 0 | 0.00 | 1.46 | 1.46 | 1.35 | 24000 |
| 1737564900 | 1.42 | -0.04 | -2.74 | 1.44 | 1.45 | 1.42 | 7000 |
| 1737478500 | 1.46 | 0 | 0.00 | 1.47 | 1.47 | 1.42 | 23000 |
| 1737392100 | 1.46 | 0.03 | 2.10 | 1.48 | 1.48 | 1.45 | 4000 |
| 1737132900 | 1.43 | -0.07 | -4.67 | 1.52 | 1.52 | 1.42 | 49000 |
| 1737046500 | 1.5 | -0.01 | -0.66 | 1.53 | 1.53 | 1.5 | 5000 |
| 1736960100 | 1.51 | 0.01 | 0.67 | 1.52 | 1.53 | 1.51 | 9000 |
| 1736873700 | 1.5 | -0.1 | -6.25 | 1.6 | 1.61 | 1.5 | 32000 |
| 1736787300 | 1.6 | -0.04 | -2.44 | 1.66 | 1.7 | 1.6 | 15000 |
| 1736528100 | 1.6399999 | 0.05 | 3.14 | 1.61 | 1.7 | 1.59 | 42000 |
| 1736441700 | 1.59 | -0.04 | -2.45 | 1.62 | 1.62 | 1.57 | 33000 |
| 1736355300 | 1.6299999 | -0.05 | -2.98 | 1.6 | 1.75 | 1.6 | 80000 |
| 1736268900 | 1.68 | -0.18 | -9.68 | 1.9 | 1.9 | 1.68 | 97000 |
| 1736182500 | 1.86 | 0.11 | 6.29 | 1.75 | 2.02 | 1.75 | 132000 |
| 1735923300 | 1.75 | 0.21 | 13.64 | 1.54 | 1.8 | 1.5 | 216000 |
| 1735836900 | 1.54 | 0.21 | 15.79 | 1.31 | 1.54 | 1.31 | 53000 |
| 1735577700 | 1.33 | -0.05 | -3.62 | 1.36 | 1.3799999 | 1.33 | 22000 |
| 1735318500 | 1.3799999 | -0.03 | -2.13 | 1.3899999 | 1.3899999 | 1.3799999 | 8000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
