Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Air France KLM | AF | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,6375 | 1,619 | 1,6375 | 1,619 | 1,63 |
AF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,55 | 1,682 | 1,5295 | 1,62 | 156.816 | 0,069 | 4,45% |
1 Monat | 1,2475 | 1,682 | 1,21 | 1,46 | 152.520 | 0,3715 | 29,78% |
3 Monate | 1,238 | 1,682 | 1,21 | 1,34 | 137.526 | 0,381 | 30,78% |
6 Monate | 1,246 | 1,682 | 1,19 | 1,37 | 99.465 | 0,373 | 29,94% |
1 Jahr | 3,967 | 4,511 | 1,0755 | 1,83 | 90.825 | -2,35 | -59,19% |
3 Jahre | 8,57 | 9,812 | 1,0755 | 3,37 | 71.422 | -6,95 | -81,11% |
5 Jahre | 8,70 | 11,68 | 1,0755 | 3,39 | 61.858 | -7,08 | -81,39% |
AF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jan 2023 | 1,63 | -0,02 | -1,12% | 1,6675 | 1,682 | 1,6205 | 181.979 |
24 Jan 2023 | 1,6485 | 0,01 | 0,86% | 1,6205 | 1,6485 | 1,6165 | 86.993 |
23 Jan 2023 | 1,6345 | 0,02 | 1,05% | 1,637 | 1,65 | 1,618 | 198.952 |
20 Jan 2023 | 1,6175 | 0,05 | 3,45% | 1,5895 | 1,62 | 1,5865 | 157.650 |
19 Jan 2023 | 1,5635 | -0,04 | -2,77% | 1,55 | 1,5755 | 1,5295 | 158.505 |
18 Jan 2023 | 1,608 | 0,05 | 3,31% | 1,5735 | 1,61 | 1,565 | 235.155 |
17 Jan 2023 | 1,5565 | 0,01 | 0,74% | 1,55 | 1,562 | 1,53 | 149.092 |
16 Jan 2023 | 1,545 | 0,05 | 3,1% | 1,525 | 1,5575 | 1,5205 | 190.287 |
13 Jan 2023 | 1,4985 | 0,09 | 6,43% | 1,456 | 1,54 | 1,456 | 392.393 |
12 Jan 2023 | 1,408 | 0,04 | 2,77% | 1,385 | 1,428 | 1,379 | 144.991 |
11 Jan 2023 | 1,37 | 0,00 | 0,0% | 1,378 | 1,386 | 1,37 | 85.343 |
10 Jan 2023 | 1,37 | -0,01 | -0,83% | 1,3755 | 1,38 | 1,35 | 53.370 |
09 Jan 2023 | 1,3815 | 0,01 | 0,66% | 1,379 | 1,3895 | 1,3645 | 109.182 |
06 Jan 2023 | 1,3725 | 0,01 | 0,66% | 1,374 | 1,40 | 1,3725 | 149.180 |
05 Jan 2023 | 1,3635 | 0,04 | 3,18% | 1,338 | 1,379 | 1,338 | 238.771 |
04 Jan 2023 | 1,3215 | 0,05 | 4,18% | 1,2755 | 1,3235 | 1,2755 | 189.126 |
03 Jan 2023 | 1,2685 | 0,01 | 0,87% | 1,2745 | 1,309 | 1,263 | 164.751 |
02 Jan 2023 | 1,2575 | 0,03 | 2,24% | 1,243 | 1,2745 | 1,243 | 67.147 |
30 Dez 2022 | 1,23 | -0,03 | -2,03% | 1,226 | 1,2385 | 1,2225 | 58.002 |
29 Dez 2022 | 1,2555 | 0,00 | -0,2% | 1,2475 | 1,2555 | 1,21 | 237.835 |
28 Dez 2022 | 1,258 | -0,03 | -2,33% | 1,2745 | 1,2745 | 1,258 | 26.675 |
27 Dez 2022 | 1,288 | 0,02 | 1,42% | 1,2755 | 1,303 | 1,2755 | 175.889 |