PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Air France-klm | AF | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,033 | 0,84% | 3,963 | 15:47:42 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 3,904 | 3,89 | 3,991 | 3,93 |
AF Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 3,995 | 4,103 | 3,879 | 3,98 | 77.739 | -0,032 | -0,8% |
| 1 Monat | 4,711 | 4,711 | 3,879 | 4,13 | 57.632 | -0,748 | -15,88% |
| 3 Monate | 3,99 | 4,783 | 3,724 | 4,16 | 63.304 | -0,027 | -0,68% |
| 6 Monate | 4,714 | 4,94 | 3,664 | 4,29 | 68.570 | -0,751 | -15,93% |
| 1 Jahr | 3,06 | 5,956 | 2,66 | 4,64 | 81.984 | 0,903 | 29,51% |
| 3 Jahre | 8,524 | 11,68 | 2,66 | 4,62 | 48.649 | -4,56 | -53,51% |
| 5 Jahre | 8,70 | 11,68 | 2,66 | 4,62 | 48.224 | -4,74 | -54,45% |
AF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Okt 2021 | 3,93 | 0,04 | 1,11% | 3,89 | 4,00 | 3,879 | 68.466 |
| 25 Okt 2021 | 3,887 | -0,04 | -1,04% | 4,008 | 4,008 | 3,88 | 76.986 |
| 22 Okt 2021 | 3,928 | -0,10 | -2,36% | 3,974 | 4,076 | 3,92 | 42.120 |
| 21 Okt 2021 | 4,023 | -0,03 | -0,74% | 3,93 | 4,04 | 3,914 | 88.940 |
| 20 Okt 2021 | 4,053 | 0,06 | 1,48% | 3,995 | 4,103 | 3,913 | 112.184 |
| 19 Okt 2021 | 3,994 | -0,15 | -3,53% | 4,095 | 4,095 | 3,992 | 82.966 |
| 18 Okt 2021 | 4,14 | -0,10 | -2,45% | 4,202 | 4,232 | 4,078 | 36.506 |
| 15 Okt 2021 | 4,244 | 0,16 | 4,02% | 4,086 | 4,245 | 4,086 | 59.649 |
| 14 Okt 2021 | 4,08 | 0,04 | 0,89% | 4,013 | 4,109 | 3,975 | 23.963 |
| 13 Okt 2021 | 4,044 | -0,04 | -1,0% | 4,05 | 4,068 | 4,011 | 51.020 |
| 12 Okt 2021 | 4,085 | -0,04 | -1,07% | 4,066 | 4,107 | 4,05 | 23.477 |
| 11 Okt 2021 | 4,129 | 0,08 | 1,98% | 4,034 | 4,146 | 4,034 | 19.944 |
| 08 Okt 2021 | 4,049 | -0,01 | -0,27% | 4,041 | 4,073 | 4,02 | 24.281 |
| 07 Okt 2021 | 4,06 | -0,08 | -1,81% | 4,10 | 4,143 | 4,06 | 48.120 |
| 06 Okt 2021 | 4,135 | -0,12 | -2,71% | 4,20 | 4,215 | 4,082 | 29.501 |
| 05 Okt 2021 | 4,25 | -0,11 | -2,41% | 4,399 | 4,399 | 4,221 | 47.187 |
| 04 Okt 2021 | 4,355 | 0,05 | 1,11% | 4,359 | 4,403 | 4,30 | 23.510 |
| 01 Okt 2021 | 4,307 | 0,06 | 1,34% | 4,26 | 4,319 | 4,102 | 70.623 |
| 30 Sep 2021 | 4,25 | -0,32 | -7,02% | 4,47 | 4,544 | 4,233 | 150.190 |
| 29 Sep 2021 | 4,571 | -0,16 | -3,44% | 4,711 | 4,711 | 4,50 | 73.012 |
| 28 Sep 2021 | 4,734 | 0,01 | 0,19% | 4,70 | 4,783 | 4,50 | 209.250 |
| 27 Sep 2021 | 4,725 | 0,25 | 5,54% | 4,47 | 4,771 | 4,47 | 244.497 |
