Aeffe Historische Daten - AEF

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.044	-5.22565320665	0.842	0.848	0.758	186116	0.78440287	DE
4	-0.052	-6.11764705882	0.85	0.956	0.758	145512	0.85185303	DE
12	0.004	0.503778337531	0.794	0.956	0.74	103484	0.83931866	DE
26	0.076	10.5263157895	0.722	0.956	0.626	126219	0.79690231	DE
52	-0.128	-13.8228941685	0.926	0.985	0.626	108730	0.82295595	DE
156	-1.662	-67.5609756098	2.46	2.63	0.626	101797	1.20473196	DE
260	-0.808	-50.3113325031	1.606	2.98	0.626	198377	1.45166281	DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738342500	0.798	0.024	3.10	0.78	0.8	0.78	31812
1738256100	0.774	0	0.00	0.79	0.798	0.77	48647
1738169700	0.774	-0.014	-1.78	0.798	0.8	0.764	77555
1738083300	0.788	0.02	2.60	0.766	0.806	0.758	68729
1737996900	0.768	-0.022	-2.78	0.788	0.788	0.758	138722
1737737700	0.79	-0.096	-10.84	0.842	0.848	0.762	596926
1737651300	0.886	-0.022	-2.42	0.904	0.91	0.854	91553
1737564900	0.908	-0.002	-0.22	0.93	0.93	0.898	106949
1737478500	0.91	-0.008	-0.87	0.922	0.956	0.898	294105
1737392100	0.918	0.038	4.32	0.89	0.92	0.876	416257
1737132900	0.88	0.012	1.38	0.864	0.888	0.84	268531
1737046500	0.868	0.022	2.60	0.844	0.884	0.842	501716
1736960100	0.846	0	0.00	0.848	0.85	0.83	51309
1736873700	0.846	0.008	0.95	0.848	0.85	0.838	17137
1736787300	0.838	-0.018	-2.10	0.868	0.868	0.838	31701
1736528100	0.856	-0.004	-0.47	0.848	0.86	0.848	26298
1736441700	0.86	0	0.00	0.862	0.862	0.85	10515
1736355300	0.86	0	0.00	0.866	0.866	0.852	28860
1736268900	0.86	0.01	1.18	0.85	0.868	0.846	27005
1736182500	0.85	0.008	0.95	0.852	0.876	0.84	27229
1735923300	0.842	-0.016	-1.86	0.85	0.85	0.83	41933
1735836900	0.858	-0.008	-0.92	0.852	0.864	0.852	34813
1735577700	0.866	-0.002	-0.23	0.87	0.872	0.852	34122
1735318500	0.868	0.002	0.23	0.854	0.87	0.842	35398
1734972900	0.866	0.004	0.46	0.86	0.868	0.852	22611
1734713700	0.862	-0.012	-1.37	0.872	0.872	0.838	54460
1734627300	0.874	0	0.00	0.876	0.876	0.866	35796
1734540900	0.874	0.002	0.23	0.882	0.884	0.868	120817
1734454500	0.872	-0.006	-0.68	0.878	0.878	0.868	30856
1734368100	0.878	0.01	1.15	0.87	0.894	0.87	229071
1734108900	0.868	0.006	0.70	0.862	0.868	0.85	147805
1734022500	0.862	0.022	2.62	0.84	0.862	0.832	154726
1733936100	0.84	0	0.00	0.838	0.848	0.8199999	73627
1733849700	0.84	0.004	0.48	0.838	0.84	0.832	13288
1733763300	0.836	0.004	0.48	0.832	0.838	0.832	38839
1733504100	0.832	0.004	0.48	0.828	0.832	0.8199999	56652
1733417700	0.828	0.0060001	0.73	0.812	0.83	0.808	147063
1733331300	0.8219999	0.002	0.24	0.8199999	0.824	0.79	67651
1733244900	0.8199999	-0.006	-0.73	0.8199999	0.83	0.804	73158
1733158500	0.826	-0.002	-0.24	0.828	0.828	0.8179999	46874
1732899300	0.828	0.0060001	0.73	0.8199999	0.828	0.81	134183
1732812900	0.8219999	0.0219999	2.75	0.8	0.824	0.782	83050
1732726500	0.8	-0.006	-0.74	0.794	0.802	0.782	20174
1732640100	0.806	0	0.00	0.806	0.806	0.79	15492
1732553700	0.806	-0.004	-0.49	0.79	0.808	0.786	91367
1732294500	0.81	0	0.00	0.8179999	0.8199999	0.79	39352
1732208100	0.81	0.002	0.25	0.8179999	0.8219999	0.798	20844
1732121700	0.808	-0.002	-0.25	0.812	0.838	0.8	105762
1732035300	0.81	0.016	2.02	0.794	0.81	0.782	292334
1731948900	0.794	0.016	2.06	0.77	0.8	0.77	124620
1731689700	0.778	0	0.00	0.782	0.782	0.742	61984
1731603300	0.778	0.018	2.37	0.766	0.784	0.74	116988
1731516900	0.76	-0.008	-1.04	0.778	0.784	0.756	31634
1731430500	0.768	-0.008	-1.03	0.764	0.784	0.764	44323
1731344100	0.776	-0.004	-0.51	0.784	0.8	0.774	60393
1731084900	0.78	-0.016	-2.01	0.794	0.802	0.758	163272
1730998500	0.796	-0.034	-4.10	0.83	0.83	0.796	68694
1730912100	0.83	0.03	3.75	0.79	0.85	0.79	329507
1730825700	0.8	0.006	0.76	0.802	0.802	0.788	45078
1730739300	0.794	-0.002	-0.25	0.796	0.796	0.784	16609
1730480100	0.796	0	0.00	0.802	0.802	0.786	25353

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Aeffe (AEF)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Aeffe (AEF) Historisch

Aeffe (AEF)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen