Aeffe Historische Daten - AEF | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.006	0.696055684455	0.862	0.894	0.838	112869	0.87394284	DE
4	0.05	6.11246943765	0.818	0.894	0.782	80992	0.8450148	DE
12	0.118	15.7333333333	0.75	0.894	0.734	160784	0.81795123	DE
26	0.068	8.5	0.8	0.894	0.626	112225	0.78091963	DE
52	0.015	1.75849941383	0.853	1.014	0.626	110654	0.83454607	DE
156	-1.697	-66.1598440546	2.565	2.89	0.626	106518	1.33959959	DE
260	-1.172	-57.4509803922	2.04	2.98	0.626	203534	1.47000163	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734627300	0.874	0	0.00	0.876	0.876	0.866	35796
1734540900	0.874	0.002	0.23	0.882	0.884	0.868	120817
1734454500	0.872	-0.006	-0.68	0.878	0.878	0.868	30856
1734368100	0.878	0.01	1.15	0.87	0.894	0.87	229071
1734108900	0.868	0.006	0.70	0.862	0.868	0.85	147805
1734022500	0.862	0.022	2.62	0.84	0.862	0.832	154726
1733936100	0.84	0	0.00	0.838	0.848	0.8199999	73627
1733849700	0.84	0.004	0.48	0.838	0.84	0.832	13288
1733763300	0.836	0.004	0.48	0.832	0.838	0.832	38839
1733504100	0.832	0.004	0.48	0.828	0.832	0.8199999	56652
1733417700	0.828	0.0060001	0.73	0.812	0.83	0.808	147063
1733331300	0.8219999	0.002	0.24	0.8199999	0.824	0.79	67651
1733244900	0.8199999	-0.006	-0.73	0.8199999	0.83	0.804	73158
1733158500	0.826	-0.002	-0.24	0.828	0.828	0.8179999	46874
1732899300	0.828	0.0060001	0.73	0.8199999	0.828	0.81	134183
1732812900	0.8219999	0.0219999	2.75	0.8	0.824	0.782	83050
1732726500	0.8	-0.006	-0.74	0.794	0.802	0.782	20174
1732640100	0.806	0	0.00	0.806	0.806	0.79	15492
1732553700	0.806	-0.004	-0.49	0.79	0.808	0.786	91367
1732294500	0.81	0	0.00	0.8179999	0.8199999	0.79	39352
1732208100	0.81	0.002	0.25	0.8179999	0.8219999	0.798	20844
1732121700	0.808	-0.002	-0.25	0.812	0.838	0.8	105762
1732035300	0.81	0.016	2.02	0.794	0.81	0.782	292334
1731948900	0.794	0.016	2.06	0.77	0.8	0.77	124620
1731689700	0.778	0	0.00	0.782	0.782	0.742	61984
1731603300	0.778	0.018	2.37	0.766	0.784	0.74	116988
1731516900	0.76	-0.008	-1.04	0.778	0.784	0.756	31634
1731430500	0.768	-0.008	-1.03	0.764	0.784	0.764	44323
1731344100	0.776	-0.004	-0.51	0.784	0.8	0.774	60393
1731084900	0.78	-0.016	-2.01	0.794	0.802	0.758	163272
1730998500	0.796	-0.034	-4.10	0.83	0.83	0.796	68694
1730912100	0.83	0.03	3.75	0.79	0.85	0.79	329507
1730825700	0.8	0.006	0.76	0.802	0.802	0.788	45078
1730739300	0.794	-0.002	-0.25	0.796	0.796	0.784	16609
1730480100	0.796	0	0.00	0.802	0.802	0.786	25353
1730393700	0.796	0.002	0.25	0.786	0.798	0.78	45967
1730307300	0.794	-0.004	-0.50	0.8	0.8179999	0.776	130667
1730220900	0.798	-0.032	-3.86	0.834	0.838	0.796	147833
1730134500	0.83	0	0.00	0.8179999	0.84	0.8179999	30809
1729871700	0.83	-0.018	-2.12	0.838	0.848	0.812	202499
1729785300	0.848	-0.018	-2.08	0.872	0.872	0.842	85083
1729698900	0.866	0.004	0.46	0.87	0.87	0.86	11872
1729612500	0.862	-0.012	-1.37	0.87	0.882	0.862	74923
1729526100	0.874	-0.004	-0.46	0.884	0.886	0.866	50971
1729266900	0.878	0.006	0.69	0.874	0.888	0.864	411593
1729180500	0.872	0.024	2.83	0.858	0.874	0.858	130138
1729094100	0.848	-0.022	-2.53	0.862	0.88	0.848	277612
1729007700	0.87	0.034	4.07	0.838	0.874	0.838	565537
1728921300	0.836	0.032	3.98	0.8179999	0.84	0.808	308730
1728662100	0.804	-0.008	-0.99	0.81	0.81	0.79	76133
1728575700	0.812	0.002	0.25	0.8159999	0.8159999	0.802	35132
1728489300	0.81	-0.01	-1.22	0.826	0.832	0.802	66621
1728402900	0.8199999	-0.006	-0.73	0.824	0.832	0.808	58478
1728316500	0.826	-0.002	-0.24	0.83	0.836	0.8159999	114941
1728057300	0.828	0.038	4.81	0.794	0.846	0.794	828928
1727970900	0.79	0	0.00	0.794	0.798	0.774	147209
1727884500	0.79	-0.004	-0.50	0.788	0.798	0.77	212258
1727798100	0.794	0.036	4.75	0.746	0.8	0.738	341321
1727711700	0.758	-0.024	-3.07	0.782	0.782	0.734	405088
1727452500	0.782	0.082	11.71	0.75	0.8179999	0.74	1759452
1727366100	0.7	-0.02	-2.78	0.728	0.728	0.6919999	111079
1727279700	0.72	0.004	0.56	0.718	0.734	0.706	45334
1727193300	0.716	0.016	2.29	0.75	0.756	0.714	186673
1727106900	0.7	0.002	0.29	0.6899999	0.716	0.6899999	59468
1726847700	0.698	-0.008	-1.13	0.6959999	0.714	0.678	92367

Cielo Spv Tv Eur1m+7 Dc3...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen