PLUS1
Best deals to access real time data! |
|
Italian Stock Exchange
Monthly Subscription
for only
14,77 €
|
|
Italienische Börse Level 2
Monthly Subscription
for only
26,39 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Acea | ACE | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,10 | 0,54% | 18,68 | 15:44:46 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,60 | 18,54 | 18,81 | 18,58 |
ACE Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,53 | 19,05 | 18,31 | 18,72 | 95.513 | 0,15 | 0,81% |
| 1 Monat | 19,18 | 19,30 | 18,22 | 18,56 | 120.415 | -0,50 | -2,61% |
| 3 Monate | 20,02 | 21,36 | 18,22 | 19,59 | 104.010 | -1,34 | -6,69% |
| 6 Monate | 19,01 | 21,48 | 18,22 | 19,78 | 121.558 | -0,33 | -1,74% |
| 1 Jahr | 16,82 | 21,48 | 16,02 | 18,46 | 138.351 | 1,86 | 11,06% |
| 3 Jahre | 11,38 | 21,90 | 11,08 | 17,17 | 150.863 | 7,30 | 64,15% |
| 5 Jahre | 11,73 | 21,90 | 9,765 | 15,84 | 141.919 | 6,95 | 59,25% |
ACE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Okt 2021 | 18,58 | -0,40 | -2,11% | 19,05 | 19,05 | 18,58 | 130.162 |
| 22 Okt 2021 | 18,98 | 0,15 | 0,8% | 18,75 | 19,05 | 18,75 | 86.526 |
| 21 Okt 2021 | 18,83 | 0,02 | 0,11% | 18,81 | 19,01 | 18,59 | 91.720 |
| 20 Okt 2021 | 18,81 | 0,37 | 2,01% | 18,33 | 18,82 | 18,33 | 94.791 |
| 19 Okt 2021 | 18,44 | 0,02 | 0,11% | 18,53 | 18,53 | 18,31 | 74.367 |
| 18 Okt 2021 | 18,42 | 0,14 | 0,77% | 18,34 | 18,59 | 18,34 | 110.249 |
| 15 Okt 2021 | 18,28 | -0,53 | -2,82% | 18,85 | 18,89 | 18,28 | 367.217 |
| 14 Okt 2021 | 18,81 | -0,01 | -0,05% | 18,78 | 18,88 | 18,65 | 92.248 |
| 13 Okt 2021 | 18,82 | 0,32 | 1,73% | 18,56 | 18,91 | 18,45 | 81.047 |
| 12 Okt 2021 | 18,50 | -0,06 | -0,32% | 18,41 | 18,50 | 18,24 | 156.082 |
| 11 Okt 2021 | 18,56 | 0,11 | 0,6% | 18,54 | 18,82 | 18,35 | 192.001 |
| 08 Okt 2021 | 18,45 | -0,10 | -0,54% | 18,67 | 18,67 | 18,36 | 85.901 |
| 07 Okt 2021 | 18,55 | 0,18 | 0,98% | 18,52 | 18,78 | 18,36 | 118.628 |
| 06 Okt 2021 | 18,37 | -0,27 | -1,45% | 18,50 | 18,58 | 18,22 | 149.279 |
| 05 Okt 2021 | 18,64 | -0,03 | -0,16% | 18,67 | 18,83 | 18,50 | 123.703 |
| 04 Okt 2021 | 18,67 | 0,01 | 0,05% | 18,68 | 18,89 | 18,63 | 54.398 |
| 01 Okt 2021 | 18,66 | 0,22 | 1,19% | 18,44 | 18,88 | 18,31 | 80.617 |
| 30 Sep 2021 | 18,44 | -0,14 | -0,75% | 18,58 | 18,75 | 18,39 | 82.993 |
| 29 Sep 2021 | 18,58 | -0,24 | -1,28% | 18,90 | 18,92 | 18,50 | 107.877 |
| 28 Sep 2021 | 18,82 | -0,36 | -1,88% | 19,18 | 19,30 | 18,81 | 128.491 |
| 27 Sep 2021 | 19,18 | -0,58 | -2,94% | 19,82 | 19,82 | 19,13 | 223.917 |
