Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
Italien
BIT
AcomeA Global Class Q2 open end fund (ACAGLO)
AcomeA Global Class Q2 open end fund (ACAGLO) Historisch

AcomeA Global Class Q2 open end fund (ACAGLO)

23,283

0,00

(0,00%)

Geschlossen 10 Juli 5:30PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783612500	23.283	0	0.00	23.283	23.283	23.283	0
1783526100	23.283	2.84	13.90	23.283	23.283	23.283	2000
1783407600	20.442	0	0.00	20.442	20.442	20.442	0
1783321200	20.442	0	0.00	20.442	20.442	20.442	0
1783062000	20.442	0	0.00	20.442	20.442	20.442	0
1782975600	20.442	0	0.00	20.442	20.442	20.442	0
1782889200	20.442	0	0.00	20.442	20.442	20.442	0
1782802800	20.442	0	0.00	20.442	20.442	20.442	0
1782716400	20.442	0	0.00	20.442	20.442	20.442	0
1782457200	20.442	0	0.00	20.442	20.442	20.442	0
1782370800	20.442	0	0.00	20.442	20.442	20.442	0
1782284400	20.442	0	0.00	20.442	20.442	20.442	0
1782198000	20.442	0	0.00	20.442	20.442	20.442	0
1782111600	20.442	0	0.00	20.442	20.442	20.442	0
1781852400	20.442	0	0.00	20.442	20.442	20.442	0
1781766000	20.442	0	0.00	20.442	20.442	20.442	0
1781679600	20.442	0	0.00	20.442	20.442	20.442	0
1781593200	20.442	0	0.00	20.442	20.442	20.442	0
1781506800	20.442	0	0.00	20.442	20.442	20.442	0
1781247600	20.442	0	0.00	20.442	20.442	20.442	0
1781161200	20.442	0	0.00	20.442	20.442	20.442	0
1781074800	20.442	0	0.00	20.442	20.442	20.442	0
1780988400	20.442	0	0.00	20.442	20.442	20.442	0
1780902000	20.442	0	0.00	20.442	20.442	20.442	0
1780642800	20.442	0	0.00	20.442	20.442	20.442	0
1780556400	20.442	0	0.00	20.442	20.442	20.442	0
1780470000	20.442	0	0.00	20.442	20.442	20.442	0
1780383600	20.442	0	0.00	20.442	20.442	20.442	0
1780297200	20.442	0	0.00	20.442	20.442	20.442	0
1780038000	20.442	0	0.00	20.442	20.442	20.442	0
1779951600	20.442	0	0.00	20.442	20.442	20.442	0
1779865200	20.442	0	0.00	20.442	20.442	20.442	0
1779778800	20.442	0	0.00	20.442	20.442	20.442	0
1779692400	20.442	0	0.00	20.442	20.442	20.442	0
1779433200	20.442	0	0.00	20.442	20.442	20.442	0
1779346800	20.442	0	0.00	20.442	20.442	20.442	0
1779260400	20.442	0	0.00	20.442	20.442	20.442	0
1779174000	20.442	0	0.00	20.442	20.442	20.442	0
1779087600	20.442	0	0.00	20.442	20.442	20.442	0
1778828400	20.442	0	0.00	20.442	20.442	20.442	0
1778742000	20.442	0	0.00	20.442	20.442	20.442	0
1778655600	20.442	0	0.00	20.442	20.442	20.442	0
1778569200	20.442	0	0.00	20.442	20.442	20.442	0
1778482800	20.442	0	0.00	20.442	20.442	20.442	0
1778223600	20.442	0	0.00	20.442	20.442	20.442	0
1778137200	20.442	0	0.00	20.442	20.442	20.442	0
1778050800	20.442	0	0.00	20.442	20.442	20.442	0
1777964400	20.442	0	0.00	20.442	20.442	20.442	0
1777878000	20.442	0	0.00	20.442	20.442	20.442	0
1777532400	20.442	0	0.00	20.442	20.442	20.442	0
1777446000	20.442	0	0.00	20.442	20.442	20.442	0
1777359600	20.442	0	0.00	20.442	20.442	20.442	0
1777273200	20.442	0	0.00	20.442	20.442	20.442	0
1777014000	20.442	0	0.00	20.442	20.442	20.442	0
1776927600	20.442	0	0.00	20.442	20.442	20.442	0
1776841200	20.442	0	0.00	20.442	20.442	20.442	0
1776754800	20.442	0	0.00	20.442	20.442	20.442	0
1776668400	20.442	0	0.00	20.442	20.442	20.442	0
1776409200	20.442	0	0.00	20.442	20.442	20.442	0
1776322800	20.442	0	0.00	20.442	20.442	20.442	0
1776236400	20.442	0	0.00	20.442	20.442	20.442	0
1776150000	20.442	0	0.00	20.442	20.442	20.442	0
1776063600	20.442	0	0.00	20.442	20.442	20.442	0
1775804400	20.442	0	0.00	20.442	20.442	20.442	0

AcomeA Global Class Q2 o...

WisdomTree Natural Gas 1...

Xtrackers IE Public

Agf China Focus Class Mu...

American Homes 4 Rent

Beta Australia 200 EIN

Hilton Grand Vacations

Franklin Sustainable EUR...

CK Infrastructure

Sagax Real Estate Socimi

Globalink Investment (PK)

Champion Bear Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.