Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| A2A Spa | A2A | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,001 | -0,06% | 1,7905 | 18:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,795 | 1,782 | 1,80 | 1,7905 | 1,7915 |
A2A Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,712 | 1,826 | 1,691 | 1,79 | 22.783.393 | 0,0785 | 4,59% |
| 1 Monat | 1,6745 | 1,826 | 1,6085 | 1,71 | 15.839.349 | 0,116 | 6,93% |
| 3 Monate | 1,7975 | 1,826 | 1,6085 | 1,69 | 14.430.434 | -0,007 | -0,39% |
| 6 Monate | 1,7285 | 2,005 | 1,6085 | 1,77 | 11.876.056 | 0,062 | 3,59% |
| 1 Jahr | 1,575 | 2,005 | 1,4995 | 1,73 | 10.651.622 | 0,2155 | 13,68% |
| 3 Jahre | 1,603 | 2,005 | 0,9404 | 1,59 | 10.030.474 | 0,1875 | 11,70% |
| 5 Jahre | 1,4835 | 2,005 | 0,9404 | 1,51 | 10.666.165 | 0,307 | 20,69% |
A2A 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1,792 | 0,00 | -0,22% | 1,795 | 1,80 | 1,782 | 11.054.186 |
| 25 Apr 2024 | 1,796 | -0,02 | -1,02% | 1,8245 | 1,826 | 1,7775 | 13.586.580 |
| 24 Apr 2024 | 1,8145 | 0,00 | 0,00% | 1,81 | 1,816 | 1,791 | 15.181.281 |
| 23 Apr 2024 | 1,8145 | 0,06 | 3,63% | 1,76 | 1,8245 | 1,7445 | 55.206.674 |
| 22 Apr 2024 | 1,751 | 0,02 | 1,30% | 1,7345 | 1,754 | 1,7185 | 15.615.210 |
| 19 Apr 2024 | 1,7285 | 0,02 | 1,20% | 1,712 | 1,7295 | 1,691 | 14.327.222 |
| 18 Apr 2024 | 1,708 | 0,01 | 0,86% | 1,6995 | 1,709 | 1,685 | 18.765.448 |
| 17 Apr 2024 | 1,6935 | 0,02 | 1,07% | 1,6705 | 1,702 | 1,6475 | 14.045.548 |
| 16 Apr 2024 | 1,6755 | 0,00 | -0,24% | 1,661 | 1,6935 | 1,654 | 12.104.324 |
| 15 Apr 2024 | 1,6795 | -0,01 | -0,36% | 1,687 | 1,6975 | 1,672 | 10.303.468 |
| 12 Apr 2024 | 1,6855 | 0,04 | 2,52% | 1,6565 | 1,6975 | 1,654 | 20.305.271 |
| 11 Apr 2024 | 1,644 | 0,01 | 0,83% | 1,625 | 1,655 | 1,6245 | 14.193.377 |
| 10 Apr 2024 | 1,6305 | -0,02 | -1,15% | 1,661 | 1,6765 | 1,619 | 15.973.112 |
| 09 Apr 2024 | 1,6495 | 0,00 | -0,09% | 1,652 | 1,664 | 1,6375 | 8.053.279 |
| 08 Apr 2024 | 1,651 | 0,03 | 1,95% | 1,62 | 1,654 | 1,617 | 10.172.514 |
| 05 Apr 2024 | 1,6195 | -0,03 | -1,88% | 1,6305 | 1,6385 | 1,6085 | 12.152.508 |
| 04 Apr 2024 | 1,6505 | 0,01 | 0,58% | 1,644 | 1,654 | 1,6335 | 9.148.538 |
| 03 Apr 2024 | 1,641 | -0,01 | -0,61% | 1,648 | 1,648 | 1,6285 | 11.730.997 |
| 02 Apr 2024 | 1,651 | -0,02 | -1,20% | 1,6745 | 1,6745 | 1,6475 | 14.242.929 |
| 28 Mär 2024 | 1,671 | 0,00 | 0,24% | 1,68 | 1,68 | 1,657 | 9.191.911 |
| 27 Mär 2024 | 1,667 | 0,03 | 1,89% | 1,64 | 1,6695 | 1,6315 | 11.409.479 |
