Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736441700 | 19.492 | 2.62 | 15.56 | 17.354 | 19.7 | 16.579999 | 316709 |
| 1736355300 | 16.868 | 0.07 | 0.40 | 16.93 | 17.6 | 16.45 | 323807 |
| 1736268900 | 16.8 | 0.12 | 0.72 | 15.478 | 17.1 | 15.05 | 287814 |
| 1736182500 | 16.68 | 1.6 | 10.64 | 16.52 | 16.898 | 15.584 | 388163 |
| 1735923300 | 15.076 | -3.11 | -17.12 | 16.474 | 16.564 | 14.52 | 364151 |
| 1735836900 | 18.19 | -1.1 | -5.71 | 16.984 | 18.256 | 16.95 | 347799 |
| 1735577700 | 19.292 | 4.36 | 29.23 | 17.88 | 21.405 | 17.35 | 700027 |
| 1735318500 | 14.928 | 0.38 | 2.60 | 14.992 | 15.248 | 14.436 | 221119 |
| 1734972900 | 14.55 | 0.07 | 0.48 | 15.744 | 15.9 | 14.2 | 285505 |
| 1734713700 | 14.48 | 1.14 | 8.53 | 14.244 | 15.01 | 13.666 | 293759 |
| 1734627300 | 13.342 | 0.74 | 5.87 | 12.73 | 13.45 | 12.54 | 220264 |
| 1734540900 | 12.602 | 1.73 | 15.93 | 12.092 | 12.68 | 12 | 355492 |
| 1734454500 | 10.87 | -0.68 | -5.89 | 11.752 | 12.2 | 10.634 | 354058 |
| 1734368100 | 11.55 | -0.89 | -7.14 | 11.416 | 11.9 | 11.26 | 273190 |
| 1734108900 | 12.438 | -0.25 | -1.99 | 12.876 | 13.05 | 12.16 | 225067 |
| 1734022500 | 12.69 | 0.07 | 0.52 | 12.626 | 13.15 | 11.65 | 277362 |
| 1733936100 | 12.624 | 1.99 | 18.71 | 11.49 | 12.8 | 11.334 | 602477 |
| 1733849700 | 10.634 | -0.89 | -7.71 | 11.188 | 11.196 | 10.34 | 319160 |
| 1733763300 | 11.522 | 0.73 | 6.78 | 11.97 | 12.124 | 11.06 | 437344 |
| 1733504100 | 10.79 | -0.66 | -5.76 | 10.484 | 10.982 | 10.15 | 384051 |
| 1733417700 | 11.45 | 1.28 | 12.61 | 11.104 | 11.58 | 10.826 | 527703 |
| 1733331300 | 10.168 | -0.88 | -7.97 | 10.666 | 10.676 | 10 | 459186 |
| 1733244900 | 11.048 | -1.51 | -12.05 | 12.166 | 12.228 | 10.822 | 489591 |
| 1733158500 | 12.562 | -0.99 | -7.32 | 11.834 | 13.28 | 11.7 | 530173 |
| 1732899300 | 13.554 | 0.53 | 4.07 | 13.838 | 14.17 | 13.36 | 226364 |
| 1732812900 | 13.024 | -0.01 | -0.09 | 12.8 | 13.05 | 12.41 | 133509 |
| 1732726500 | 13.036 | -2.35 | -15.26 | 14.686 | 14.728 | 12.98 | 501615 |
| 1732640100 | 15.384 | -1.37 | -8.17 | 15.546 | 16.75 | 15.176 | 285817 |
| 1732553700 | 16.751999 | 3.05 | 22.28 | 16.29 | 17.15 | 15.45 | 404848 |
| 1732294500 | 13.7 | -4.18 | -23.36 | 17.398 | 17.552 | 13.4 | 490720 |
| 1732208100 | 17.876 | 2.68 | 17.64 | 16.796 | 18.066 | 16.724 | 524785 |
| 1732121700 | 15.196 | 1.98 | 14.98 | 13.808 | 15.37 | 13.658 | 591495 |
| 1732035300 | 13.216 | 0.81 | 6.51 | 12.724 | 13.32 | 12.13 | 223557 |
| 1731948900 | 12.408 | 1.03 | 9.07 | 12.686 | 12.776 | 11.85 | 224309 |
| 1731689700 | 11.376 | -0.67 | -5.55 | 10.928 | 11.8 | 10.66 | 558544 |
| 1731603300 | 12.044 | -0.86 | -6.68 | 12.864 | 13.15 | 11.978 | 165998 |
| 1731516900 | 12.906 | -0.26 | -2.00 | 12.198 | 12.906 | 11.53 | 226279 |
| 1731430500 | 13.17 | 0.54 | 4.26 | 12.57 | 13.33 | 11.802 | 243419 |
| 1731344100 | 12.632 | 2.04 | 19.28 | 11.682 | 12.79 | 11.656 | 415191 |
| 1731084900 | 10.59 | 0.29 | 2.82 | 10.432 | 10.94 | 10.25 | 136988 |
| 1730998500 | 10.3 | -0.61 | -5.56 | 11.084 | 11.28 | 10 | 191955 |
| 1730912100 | 10.906 | 0.28 | 2.60 | 10.354 | 11.108 | 10.2 | 284338 |
| 1730825700 | 10.63 | -0.74 | -6.54 | 11.402 | 11.668 | 10.6 | 206550 |
| 1730739300 | 11.374 | 1.07 | 10.41 | 9.674 | 11.46 | 9.51 | 439769 |
| 1730480100 | 10.302 | -0.68 | -6.16 | 10.49 | 10.75 | 10.136 | 325259 |
| 1730393700 | 10.978 | -1.23 | -10.09 | 11.862 | 11.9 | 10.53 | 423887 |
| 1730307300 | 12.21 | -0.05 | -0.44 | 12.728 | 12.73 | 11.44 | 281398 |
| 1730220900 | 12.264 | 0.21 | 1.71 | 12.294 | 12.55 | 11.71 | 125766 |
| 1730134500 | 12.058 | -2.53 | -17.32 | 14.55 | 14.55 | 11.8 | 370054 |
| 1729871700 | 14.584 | 0.85 | 6.22 | 14.526 | 14.72 | 13.94 | 210311 |
| 1729785300 | 13.73 | 0.67 | 5.16 | 14.018 | 14.4 | 13.264 | 290751 |
| 1729698900 | 13.056 | 0.04 | 0.29 | 13.168 | 13.416 | 12.8 | 107800 |
| 1729612500 | 13.018 | 0.5 | 3.98 | 12.578 | 13.44 | 12.15 | 190384 |
| 1729526100 | 12.52 | 0.59 | 4.91 | 11.948 | 12.624 | 11.8 | 209786 |
| 1729266900 | 11.934 | -0.76 | -6.02 | 12.612 | 12.612 | 11.88 | 267912 |
| 1729180500 | 12.698 | -0.41 | -3.13 | 12.708 | 13.26 | 12.558 | 152385 |
| 1729094100 | 13.108 | -1.32 | -9.14 | 13.558 | 13.61 | 12.95 | 194154 |
| 1729007700 | 14.426 | 0.59 | 4.25 | 13.138 | 14.46 | 13 | 216333 |
| 1728921300 | 13.838 | -1.36 | -8.97 | 14.536 | 14.59 | 13.818 | 267939 |
| 1728662100 | 15.202 | -0.38 | -2.41 | 16.001999 | 16.326 | 15.112 | 110875 |
| 1728575700 | 15.578 | -0.25 | -1.59 | 15.828 | 15.95 | 15.1 | 115414 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
