Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.61 | 3.98290859148 | 65.53 | 69.83 | 65.53 | 962 | 68.36571904 | DE |
| 4 | -1.16 | -1.67388167388 | 69.3 | 70.88 | 64.7 | 596 | 68.10943969 | DE |
| 12 | 4.25 | 6.65205822507 | 63.89 | 79 | 61.72 | 489 | 69.1055506 | DE |
| 26 | 8.1 | 13.491005996 | 60.04 | 79 | 49.98 | 312 | 67.58102258 | DE |
| 52 | 14.09 | 26.0684551341 | 54.05 | 79 | 49.98 | 237 | 66.71399966 | DE |
| 156 | 17.44 | 34.3984220907 | 50.7 | 79 | 49.98 | 250 | 65.79704655 | DE |
| 260 | 17.44 | 34.3984220907 | 50.7 | 79 | 49.98 | 250 | 65.79704655 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733331300 | 67.56 | -1.34 | -1.94 | 68.3 | 68.7 | 67.56 | 1730 |
| 1733244900 | 68.9 | -0.2 | -0.29 | 69.83 | 69.83 | 68.9 | 70 |
| 1733158500 | 69.1 | 0.4 | 0.58 | 69.1 | 69.1 | 69.1 | 638 |
| 1732899300 | 68.7 | -0.06 | -0.09 | 68.43 | 68.7 | 68.43 | 800 |
| 1732812900 | 68.76 | 0.28 | 0.41 | 65.53 | 68.76 | 65.53 | 1574 |
| 1732726500 | 68.48 | -0.4 | -0.58 | 68.75 | 68.75 | 68.34 | 119 |
| 1732640100 | 68.88 | -0.49 | -0.71 | 70.07 | 70.29 | 68.76 | 391 |
| 1732553700 | 69.37 | 2.29 | 3.41 | 68.81 | 69.56 | 68.8 | 1104 |
| 1732294500 | 67.08 | 0.31 | 0.46 | 66.75 | 67.24 | 66.739999 | 635 |
| 1732208100 | 66.769999 | 0.74 | 1.12 | 66.849999 | 66.849999 | 66.769999 | 30 |
| 1732121700 | 66.03 | 0.66 | 1.01 | 65.879999 | 66.03 | 65.58 | 560 |
| 1732035300 | 65.37 | 0.53 | 0.82 | 65.66 | 65.66 | 65.019999 | 173 |
| 1731948900 | 64.84 | -3.34 | -4.90 | 70.14 | 70.14 | 64.7 | 457 |
| 1731689700 | 68.18 | -0.39 | -0.57 | 67.9 | 68.18 | 67.57 | 130 |
| 1731603300 | 68.57 | 1.35 | 2.01 | 67.22 | 68.57 | 67.22 | 630 |
| 1731516900 | 67.22 | -0.54 | -0.80 | 67.63 | 67.63 | 67.22 | 43 |
| 1731430500 | 67.76 | 0.14 | 0.21 | 67.39 | 67.76 | 67.39 | 69 |
| 1731344100 | 67.62 | -0.58 | -0.85 | 69.73 | 69.73 | 67.62 | 654 |
| 1731084900 | 68.2 | -0.75 | -1.09 | 67.91 | 68.2 | 67.91 | 1118 |
| 1730998500 | 68.95 | -0.22 | -0.32 | 69.3 | 70.88 | 68.95 | 997 |
| 1730912100 | 69.17 | 1.93 | 2.87 | 71.07 | 71.78 | 69.17 | 1820 |
| 1730825700 | 67.24 | 0.39 | 0.58 | 67.24 | 67.24 | 67.24 | 40 |
| 1730739300 | 66.849999 | -0.4 | -0.59 | 68.03 | 68.03 | 66.849999 | 47 |
| 1730480100 | 67.25 | 2.29 | 3.53 | 67.25 | 67.25 | 67.25 | 111 |
| 1730393700 | 64.959999 | -8.42 | -11.47 | 74.15 | 74.15 | 64.55 | 1527 |
| 1730307300 | 73.38 | 1.22 | 1.69 | 73.38 | 73.38 | 73.38 | 1 |
| 1730220900 | 72.16 | 0 | 0.00 | 72.16 | 72.16 | 72.16 | 0 |
| 1730134500 | 72.16 | -0.57 | -0.78 | 72.45 | 72.53 | 72.16 | 610 |
| 1729871700 | 72.73 | 0.57 | 0.79 | 72.34 | 72.73 | 72.34 | 202 |
| 1729785300 | 72.16 | -2.45 | -3.28 | 72.06 | 74.45 | 71.95 | 1373 |
| 1729698900 | 74.61 | 0 | 0.00 | 74.61 | 74.61 | 74.61 | 0 |
| 1729612500 | 74.61 | 0.68 | 0.92 | 74.61 | 74.61 | 73.67 | 301 |
| 1729526100 | 73.93 | 1.04 | 1.43 | 73.32 | 74 | 73.31 | 255 |
| 1729266900 | 72.89 | -1.03 | -1.39 | 73.59 | 74.67 | 72.76 | 206 |
| 1729180500 | 73.92 | -2.54 | -3.32 | 72.52 | 74.16 | 71.05 | 735 |
| 1729094100 | 76.46 | -1.88 | -2.40 | 76.18 | 76.46 | 76.17 | 24 |
| 1729007700 | 78.34 | 0.88 | 1.14 | 78.34 | 78.34 | 78.34 | 240 |
| 1728921300 | 77.46 | -0.05 | -0.06 | 79 | 79 | 77.46 | 218 |
| 1728662100 | 77.51 | 6.68 | 9.43 | 72.03 | 77.51 | 72.03 | 694 |
| 1728575700 | 70.83 | 0 | 0.00 | 70.83 | 70.83 | 70.83 | 0 |
| 1728489300 | 70.83 | 0.94 | 1.34 | 69.74 | 70.83 | 69.74 | 1098 |
| 1728402900 | 69.89 | 2.79 | 4.16 | 67.92 | 69.89 | 67.92 | 329 |
| 1728316500 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1728057300 | 67.099999 | 1.45 | 2.21 | 66.349999 | 67.099999 | 66.349999 | 1020 |
| 1727970900 | 65.65 | -1.79 | -2.65 | 65.65 | 65.65 | 65.65 | 30 |
| 1727884500 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1727798100 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1727711700 | 67.44 | -2.56 | -3.66 | 67.44 | 67.44 | 67.44 | 62 |
| 1727452500 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1727366100 | 70 | 0.49 | 0.70 | 70 | 70 | 70 | 115 |
| 1727279700 | 69.51 | 1.01 | 1.47 | 69.57 | 69.57 | 69.32 | 95 |
| 1727193300 | 68.5 | 2 | 3.01 | 68.5 | 68.5 | 68.5 | 8 |
| 1727106900 | 66.5 | -0.52 | -0.78 | 66.61 | 67.03 | 66.5 | 178 |
| 1726847700 | 67.019999 | 2.39 | 3.70 | 67.14 | 67.14 | 67.019999 | 19 |
| 1726761300 | 64.629999 | 0 | 0.00 | 64.629999 | 64.629999 | 64.629999 | 0 |
| 1726674900 | 64.629999 | 0 | 0.00 | 64.629999 | 64.629999 | 64.629999 | 0 |
| 1726588500 | 64.629999 | -0.55 | -0.84 | 64.629999 | 64.629999 | 64.629999 | 1000 |
| 1726502100 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 0 |
| 1726242900 | 65.18 | 1.29 | 2.02 | 61.72 | 65.18 | 61.72 | 149 |
| 1726156500 | 63.89 | 0.39 | 0.61 | 63.89 | 63.89 | 63.89 | 8 |
| 1726070100 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1725983700 | 63.5 | -0.1 | -0.16 | 63.5 | 63.5 | 63.5 | 140 |
| 1725897300 | 63.6 | -2.78 | -4.19 | 63.12 | 63.6 | 63.12 | 119 |
| 1725609600 | 66.379999 | 0 | 0.00 | 66.379999 | 66.379999 | 66.379999 | 0 |
| 1725523200 | 66.379999 | 0 | 0.00 | 66.379999 | 66.379999 | 66.379999 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
