ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Baillie Gifford Japan Trust Plc

Baillie Gifford Japan Trust Plc (BGFD)

709,00
-1,00
(-0,14%)
Geschlossen 22 Dezember 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
709,00
Gebot
704,00
Fragen
708,00
Volumen
281.534
700,00 Tagesbereich 709,00
639,00 52-Wochen-Bereich 766,00
Marktkapitalisierung
Handelsende
710,00
Handelsbeginn
709,00
Letzte Trade
221
@
709
(O)
Letzter Handelszeitpunkt
Finanzvolumen
1.987.580p
VWAP
705,9824
Durchschnittliches Volumen (3 Mio.)
259.814
Ausgegebene Aktien
87.007.614
Dividendenrendite
1.41%
Kurs-Gewinn-Verhältnis
9,61
Gewinn pro Aktie (EPS)
0,73
Erlöse
72,15M
Nettogewinn
63,76M

Über Baillie Gifford Japan Trust Plc

Sektor
Trust,ex Ed,religious,charty
Branche
Investment Trusts Div'd
Hauptsitz
Edinburgh, Gbr
Gegründet
1984
Baillie Gifford Japan Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the Londoner Börse with ticker BGFD. The last closing price for Baillie Gifford Japan was 710,00p. Over the last year, Baillie Gifford Japan shares have traded in a share price range of 639,00p to 766,00p.

Baillie Gifford Japan currently has 87.007.614 shares in issue. The market capitalisation of Baillie Gifford Japan is £617,75 million. Baillie Gifford Japan has a price to earnings ratio (PE ratio) of 9.61.

BGFD Neueste Nachrichten

Baillie Gifford Japan Trust PLC Transaction in Own Shares

Baillie Gifford Japan Trust PLC 20 December 2024   The Baillie Gifford Japan Trust PLC (BGFD) Legal Entity Identifier: 54930037AGTKN765Y741 Purchase of Own Securities   On 20/12/2024, the...

Baillie Gifford Japan Trust PLC Net Asset Value(s)

Baillie Gifford Japan Trust PLC 20 December 2024   The Baillie Gifford Japan Trust PLC (BGFD) 19 December 2024 Legal Entity Identifier : 54930037AGTKN765Y741 Cum Par NAV 825.02p Cum Fair NAV...

Baillie Gifford Japan Trust PLC Transaction in Own Shares

Baillie Gifford Japan Trust PLC 19 December 2024   The Baillie Gifford Japan Trust PLC (BGFD) Legal Entity Identifier: 54930037AGTKN765Y741 Purchase of Own Securities   On 19/12/2024, the...

Baillie Gifford Japan Trust PLC Net Asset Value(s)

Baillie Gifford Japan Trust PLC 19 December 2024   The Baillie Gifford Japan Trust PLC (BGFD) 18 December 2024 Legal Entity Identifier : 54930037AGTKN765Y741     Cum Par NAV 844.80p   XD    ...

Baillie Gifford Japan Trust PLC Net Asset Value(s)

Baillie Gifford Japan Trust PLC 18 December 2024   The Baillie Gifford Japan Trust PLC (BGFD) 17 December 2024 Legal Entity Identifier : 54930037AGTKN765Y741     Cum Par NAV 856.55p   XD    ...

Baillie Gifford Japan Trust PLC Transaction in Own Shares

Baillie Gifford Japan Trust PLC 17 December 2024   The Baillie Gifford Japan Trust PLC (BGFD) Legal Entity Identifier: 54930037AGTKN765Y741 Purchase of Own Securities   On 17/12/2024, the...

Baillie Gifford Japan Trust PLC Net Asset Value(s)

Baillie Gifford Japan Trust PLC 17 December 2024   The Baillie Gifford Japan Trust PLC (BGFD) 16 December 2024 Legal Entity Identifier : 54930037AGTKN765Y741     Cum Par NAV 849.82p  XD    ...

Baillie Gifford Japan Trust PLC Transaction in Own Shares

Baillie Gifford Japan Trust PLC 16 December 2024   The Baillie Gifford Japan Trust PLC (BGFD) Legal Entity Identifier: 54930037AGTKN765Y741 Purchase of Own Securities   On 16/12/2024, the...

Baillie Gifford Japan Trust PLC Net Asset Value(s)

Baillie Gifford Japan Trust PLC 16 December 2024   The Baillie Gifford Japan Trust PLC (BGFD) 13 December 2024 Legal Entity Identifier : 54930037AGTKN765Y741     Cum Par NAV 858.77p  XD    ...

Baillie Gifford Japan Trust PLC Transaction in Own Shares

Baillie Gifford Japan Trust PLC 13 December 2024   The Baillie Gifford Japan Trust PLC (BGFD) Legal Entity Identifier: 54930037AGTKN765Y741 Purchase of Own Securities   On 13/12/2024, the...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-17-2.34159779614726728700698559722.48131569DE
4121.72166427547697739684341517720.91551492DE
12-27-3.66847826087736749684259814718.27114773DE
26-3-0.421348314607712761639232033724.03304653DE
52142.01438848921695766639234343725.95402963DE
156-274-27.87385554439831004634196023744.19797004DE
260-126-15.08982035938351134514186414801.9267228DE

BGFD - Frequently Asked Questions (FAQ)

What is the current Baillie Gifford Japan share price?
The current share price of Baillie Gifford Japan is 709,00p
How many Baillie Gifford Japan shares are in issue?
Baillie Gifford Japan has 87.007.614 shares in issue
What is the market cap of Baillie Gifford Japan?
The market capitalisation of Baillie Gifford Japan is GBP 617,75M
What is the 1 year trading range for Baillie Gifford Japan share price?
Baillie Gifford Japan has traded in the range of 639,00p to 766,00p during the past year
What is the PE ratio of Baillie Gifford Japan?
The price to earnings ratio of Baillie Gifford Japan is 9,61
What is the cash to sales ratio of Baillie Gifford Japan?
The cash to sales ratio of Baillie Gifford Japan is 8,49
What is the reporting currency for Baillie Gifford Japan?
Baillie Gifford Japan reports financial results in GBP
What is the latest annual turnover for Baillie Gifford Japan?
The latest annual turnover of Baillie Gifford Japan is GBP 72,15M
What is the latest annual profit for Baillie Gifford Japan?
The latest annual profit of Baillie Gifford Japan is GBP 63,76M
What is the registered address of Baillie Gifford Japan?
The registered address for Baillie Gifford Japan is CALTON SQUARE, 1 GREENSIDE ROW, EDINBURGH, EH1 3AN
What is the Baillie Gifford Japan website address?
The website address for Baillie Gifford Japan is www.bailliegifford.com
Which industry sector does Baillie Gifford Japan operate in?
Baillie Gifford Japan operates in the INVESTMENT TRUSTS DIV'D sector
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TIRTiger Royalties And Investments Plc
0,15p
(50,00%)
3,41M
BAYBay Capital Plc
5,50p
(19,57%)
209,68k
MASTMast Energy Developments Plc
0,19p
(18,75%)
20,09M
MHNMenhaden Resource Efficiency Plc
148,50p
(18,33%)
1M
ZENZenith Energy Ltd.
2,50p
(16,28%)
3,93M
TRYBTribe Technology Plc
0,115p
(-79,09%)
24,27M
NMTNeometals Ltd
2,75p
(-35,29%)
49,4k
SNGSynairgen Plc
2,46p
(-34,31%)
4,31M
TM1Technology Minerals Plc
0,185p
(-26,00%)
174,03M
AYMAnglesey Mining Plc
0,70p
(-17,65%)
2,99M
NTVONativo Resources Plc
0,002p
(5,26%)
971,94M
TRPTower Resources Plc
0,035p
(9,38%)
620,03M
LLOYLloyds Banking Group Plc
54,16p
(-0,26%)
341,48M
ORCPOracle Power Plc
0,0255p
(-1,92%)
192,93M
TM1Technology Minerals Plc
0,185p
(-26,00%)
174,03M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock