Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 1.31319763624 | 228.45 | 239.3 | 226.35 | 49 | 230.01958763 | DE |
| 4 | -6.25 | -2.62936474548 | 237.7 | 239.3 | 222 | 96 | 230.31297017 | DE |
| 12 | 40.95 | 21.4960629921 | 190.5 | 243.95 | 190.5 | 107 | 224.85633643 | DE |
| 26 | 41.75 | 22.0084343701 | 189.7 | 243.95 | 169.04 | 108 | 209.23146498 | DE |
| 52 | 76.35 | 49.2263056093 | 155.1 | 243.95 | 148.9 | 90 | 198.15193768 | DE |
| 156 | 92.05 | 66.0329985653 | 139.4 | 243.95 | 139.4 | 88 | 196.70485171 | DE |
| 260 | 92.05 | 66.0329985653 | 139.4 | 243.95 | 139.4 | 88 | 196.70485171 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735577700 | 231.45 | -0.55 | -0.24 | 239.3 | 239.3 | 227.4 | 35 |
| 1735318500 | 232 | 5.65 | 2.50 | 233.6 | 233.9 | 231.65 | 63 |
| 1734972900 | 226.35 | 4.35 | 1.96 | 228.45 | 229.7 | 226.35 | 34 |
| 1734713700 | 222 | -5.6 | -2.46 | 222.6 | 222.6 | 222 | 76 |
| 1734627300 | 227.6 | 0 | 0.00 | 227.6 | 227.6 | 227.6 | 0 |
| 1734540900 | 227.6 | 1.15 | 0.51 | 227.6 | 227.6 | 227.6 | 20 |
| 1734454500 | 226.45 | -1.3 | -0.57 | 235.95 | 235.95 | 226.15 | 16 |
| 1734368100 | 227.75 | -3.75 | -1.62 | 227.95 | 229.3 | 225.75 | 431 |
| 1734108900 | 231.5 | 0.2 | 0.09 | 231.5 | 231.5 | 231.5 | 16 |
| 1734022500 | 231.3 | -0.05 | -0.02 | 230.95 | 231.3 | 230.95 | 5 |
| 1733936100 | 231.35 | -0.4 | -0.17 | 230.9 | 231.35 | 230.6 | 123 |
| 1733849700 | 231.75 | -1.55 | -0.66 | 232.55 | 232.55 | 230.8 | 53 |
| 1733763300 | 233.3 | 0.05 | 0.02 | 235.1 | 235.4 | 233.3 | 126 |
| 1733504100 | 233.25 | -0.15 | -0.06 | 238.75 | 238.75 | 232.1 | 149 |
| 1733417700 | 233.4 | 2.9 | 1.26 | 232.7 | 233.4 | 232.7 | 73 |
| 1733331300 | 230.5 | -3.6 | -1.54 | 233.8 | 233.9 | 230.5 | 205 |
| 1733244900 | 234.1 | 0 | 0.00 | 234.5 | 234.5 | 234.1 | 50 |
| 1733158500 | 234.1 | -3.3 | -1.39 | 237.7 | 238.4 | 234.1 | 102 |
| 1732899300 | 237.4 | -1.7 | -0.71 | 243.95 | 243.95 | 237.4 | 48 |
| 1732812900 | 239.1 | 1.8 | 0.76 | 234.2 | 241.45 | 234.2 | 77 |
| 1732726500 | 237.3 | -0.55 | -0.23 | 237.85 | 238.45 | 237.3 | 212 |
| 1732640100 | 237.85 | -0.2 | -0.08 | 239.45 | 239.45 | 237.4 | 113 |
| 1732553700 | 238.05 | 1.05 | 0.44 | 239.6 | 239.9 | 237.75 | 81 |
| 1732294500 | 237 | 4.1 | 1.76 | 225.4 | 238 | 225.4 | 280 |
| 1732208100 | 232.9 | 4.55 | 1.99 | 230.25 | 232.9 | 230.25 | 80 |
| 1732121700 | 228.35 | -2.7 | -1.17 | 231.05 | 231.05 | 228.35 | 207 |
| 1732035300 | 231.05 | 0 | 0.00 | 231.05 | 231.05 | 231.05 | 9 |
| 1731948900 | 231.05 | -1 | -0.43 | 233 | 233.85 | 230.7 | 62 |
| 1731689700 | 232.05 | 1.25 | 0.54 | 228.1 | 232.05 | 228.1 | 219 |
| 1731603300 | 230.8 | 3.1 | 1.36 | 229.8 | 230.8 | 229.75 | 93 |
| 1731516900 | 227.7 | 1.15 | 0.51 | 227.7 | 227.7 | 227.7 | 13 |
| 1731430500 | 226.55 | 0.3 | 0.13 | 225.75 | 227 | 225.3 | 165 |
| 1731344100 | 226.25 | 4.25 | 1.91 | 223.25 | 226.75 | 223.25 | 222 |
| 1731084900 | 222 | -5 | -2.20 | 220.4 | 222 | 219.35 | 69 |
| 1730998500 | 227 | 0.1 | 0.04 | 230.7 | 230.95 | 227 | 397 |
| 1730912100 | 226.9 | 24.1 | 11.88 | 222.6 | 226.9 | 216.05 | 492 |
| 1730825700 | 202.8 | -0.45 | -0.22 | 202.4 | 202.8 | 202.4 | 86 |
| 1730739300 | 203.25 | 0 | 0.00 | 203.25 | 203.25 | 203.25 | 0 |
| 1730480100 | 203.25 | -2.9 | -1.41 | 205.15 | 205.15 | 203.25 | 47 |
| 1730393700 | 206.15 | -0.45 | -0.22 | 206.2 | 206.2 | 206.15 | 50 |
| 1730307300 | 206.6 | -0.15 | -0.07 | 206.6 | 206.6 | 206.6 | 11 |
| 1730217300 | 206.75 | 0 | 0.00 | 206.75 | 206.75 | 206.75 | 0 |
| 1730130900 | 206.75 | 0 | 0.00 | 206.75 | 206.75 | 206.75 | 0 |
| 1729871700 | 206.75 | -0.05 | -0.02 | 208 | 208.75 | 206.75 | 98 |
| 1729785300 | 206.8 | 1.8 | 0.88 | 206.8 | 206.8 | 206.8 | 10 |
| 1729698900 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1729612500 | 205 | -3.5 | -1.68 | 205 | 205 | 205 | 21 |
| 1729526100 | 208.5 | 2.3 | 1.12 | 208.6 | 208.6 | 208.3 | 110 |
| 1729266900 | 206.2 | -1.05 | -0.51 | 208.65 | 208.65 | 206.2 | 8 |
| 1729180500 | 207.25 | 3.35 | 1.64 | 205.4 | 207.25 | 205.4 | 44 |
| 1729094100 | 203.9 | 0.05 | 0.02 | 204.15 | 204.15 | 202.85 | 115 |
| 1729007700 | 203.85 | 2.9 | 1.44 | 203.85 | 203.85 | 203.85 | 5 |
| 1728921300 | 200.95 | -2.5 | -1.23 | 203 | 204.25 | 200.95 | 166 |
| 1728662100 | 203.45 | 7.43 | 3.79 | 197 | 203.45 | 197 | 70 |
| 1728575700 | 196.02 | 4.2 | 2.19 | 196 | 196.02 | 196 | 100 |
| 1728489300 | 191.82 | 0 | 0.00 | 191.82 | 191.82 | 191.82 | 0 |
| 1728402900 | 191.82 | -2.44 | -1.26 | 190.92 | 191.82 | 190.92 | 14 |
| 1728316500 | 194.26 | 8.4 | 4.52 | 190.5 | 194.26 | 190.5 | 145 |
| 1728057300 | 185.86 | -0.46 | -0.25 | 185.86 | 185.86 | 185.86 | 18 |
| 1727970900 | 186.32 | 0 | 0.00 | 186.32 | 186.32 | 186.32 | 50 |
| 1727884500 | 186.32 | -1.26 | -0.67 | 186.32 | 186.32 | 186.32 | 50 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
