ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Johnson And Johnson

Johnson And Johnson (1JNJ)

148,84
-0,44
(-0,29%)
Geschlossen 16 Februar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.840.567567567568148150.38145.12173149.01771676DE
45.443.79358437936143.4150.38139.46153144.9335942DE
125.744.01118099231143.1152.2136.04116142.65165032DE
266.824.80214054359142.02155.96136.04105145.22823432DE
523.842.64827586207145155.96131.56113142.86853637DE
15611.348.24727272727137.5155.96131.56109143.15175548DE
26011.348.24727272727137.5155.96131.56109143.15175548DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1739552100149-0.28-0.19145.12150.34145.12104
1739465700149.2800.00149.28149.28149.280
1739379300149.28-0.64-0.43150.38150.38149.2691
1739292900149.919991.180.79150150.02149.76160
1739206500148.740.160.11148.66148.91999148.26155
1738947300148.58-0.04-0.03148148.58146.97999286
1738860900148.620.320.22149.9149.9147.9440
1738774500148.30.40.27147.3148.3147.349
1738688100147.90.640.43147.34147.9147.3431
1738601700147.260.860.59146.66148146.66132
1738342500146.40.440.30146.69999147.13999146.474
1738256100145.960.740.51145.5145.96145.551
1738169700145.22-0.38-0.26144.24145.8144.24185
1738083300145.62.381.66145.72146.24145.08173
1737996900143.223.62.58139.46143.22139.46131
1737737700139.62-2.38-1.68140140139.62139
17376513001424.163.02140.24142139.56804
1737564900137.84-3.82-2.70143.8144.56137416
1737478500141.66-1.22-0.85142.54142.54141.6622
1737392100142.88-0.1-0.07143.4143.4142.76101
1737132900142.979991.581.12143.4144.18142.97999136
1737046500141.40.380.27140.54141.4140.5436
1736960100141.022.021.45141.02141.02141.0210
1736873700139-1.1-0.79141.06141.0613984
1736787300140.12.11.52139.9140.1139.958
1736528100138-0.52-0.38138.5138.513844
1736441700138.52-0.48-0.35137.88138.52136.04322
1736355300139-2.52-1.78141.63999141.63999137.69999242
1736268900141.5232.17138.5141.52138.2853
1736182500138.52-1.72-1.23140.08140.08138219
1735923300140.24-0.76-0.54140.62140.62139.5478
17358369001413.22.32142.38142.38140.28109
1735577700137.8-2-1.43139.86139.86137.883
1735318500139.81.340.97139.82139.82139.847
1734972900138.460.140.10138.46139.63999138.4642
1734713700138.32-1.16-0.83138.9138.9137.922
1734627300139.479990.280.20139.54139.54139.479993
1734540900139.199990.50.36140140.46139.19999131
1734454500138.69999-0.66-0.47138138.69999137133
1734368100139.36-0.7-0.50139.38140.22139.28125
1734108900140.06-0.24-0.17140.56140.56139277
1734022500140.30.30.21140140.3139.9799942
1733936100140-2.82-1.97142.56142.56140128
1733849700142.820.40.28142.18143142.1879
1733763300142.419991.421.01141.56142.41999140.5256
1733504100141-0.54-0.38141.96141.96141153
1733417700141.54-1.68-1.17143.44143.44141.28218
1733331300143.22-3.26-2.23144144142.69999130
1733244900146.47999-1.6-1.08147.52147.52146.1999973
1733158500148.080.140.09148.08148.08148.0830
1732899300147.9400.00147.94147.94147.940
1732812900147.941.10.75147.82147.94147.82101
1732726500146.84-0.08-0.05146.56146.84146.5611
1732640100146.91999-5.26-3.46146.56146.91999146.5663
1732553700152.185.183.52151152.1999915143
17322945001470.80.55143.1147143.112
1732208100146.199991.781.23144.72146.22144.7231
1732121700144.419990.620.43144.41999144.41999144.4199970
1732035300143.8-2.34-1.60145.8145.8143.818
1731948900146.139992.521.75150.78150.78145.86182