Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Intel Corp | 1INTC | Italien | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,081 | 0,28% | 28,635 | 18:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,60 | 28,60 | 28,95 | 28,635 | 28,554 |
1INTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 29,88 | 30,395 | 28,34 | 28,96 | 19.165 | -1,25 | -4,17% |
| 1 Monat | 35,725 | 35,835 | 28,34 | 31,16 | 12.856 | -7,09 | -19,85% |
| 3 Monate | 40,065 | 43,00 | 28,34 | 36,94 | 12.633 | -11,43 | -28,53% |
| 6 Monate | 35,24 | 46,30 | 28,34 | 38,58 | 9.184 | -6,61 | -18,74% |
| 1 Jahr | 28,10 | 46,30 | 25,10 | 35,48 | 8.097 | 0,535 | 1,90% |
| 3 Jahre | 47,325 | 49,82 | 23,315 | 35,43 | 5.680 | -18,69 | -39,49% |
| 5 Jahre | 45,60 | 63,70 | 23,315 | 37,11 | 4.122 | -16,97 | -37,20% |
1INTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 28,675 | 0,27 | 0,93% | 29,015 | 29,015 | 28,52 | 20.242 |
| 02 Mai 2024 | 28,41 | -0,68 | -2,32% | 29,88 | 29,88 | 28,34 | 17.843 |
| 30 Apr 2024 | 29,085 | -0,44 | -1,47% | 30,395 | 30,395 | 28,86 | 12.968 |
| 29 Apr 2024 | 29,52 | -0,28 | -0,94% | 29,88 | 30,09 | 29,12 | 25.605 |
| 26 Apr 2024 | 29,80 | -2,60 | -8,01% | 30,245 | 30,505 | 28,60 | 70.334 |
| 25 Apr 2024 | 32,395 | -0,26 | -0,78% | 32,245 | 32,585 | 32,12 | 9.684 |
| 24 Apr 2024 | 32,65 | 0,40 | 1,24% | 32,50 | 32,84 | 32,27 | 5.419 |
| 23 Apr 2024 | 32,25 | 0,05 | 0,16% | 32,04 | 32,48 | 32,04 | 3.840 |
| 22 Apr 2024 | 32,20 | -0,20 | -0,62% | 32,375 | 32,425 | 32,175 | 2.141 |
| 19 Apr 2024 | 32,40 | -0,98 | -2,94% | 32,625 | 32,88 | 32,39 | 5.976 |
| 18 Apr 2024 | 33,38 | -0,32 | -0,95% | 33,525 | 33,66 | 32,99 | 8.020 |
| 17 Apr 2024 | 33,70 | -0,33 | -0,96% | 34,05 | 34,175 | 33,60 | 3.135 |
| 16 Apr 2024 | 34,025 | -0,29 | -0,85% | 34,18 | 34,41 | 33,675 | 7.041 |
| 15 Apr 2024 | 34,315 | 0,14 | 0,41% | 33,65 | 34,43 | 33,525 | 5.983 |
| 12 Apr 2024 | 34,175 | -0,58 | -1,67% | 35,30 | 35,33 | 33,94 | 12.271 |
| 11 Apr 2024 | 34,755 | -0,13 | -0,36% | 34,815 | 34,885 | 34,59 | 3.945 |
| 10 Apr 2024 | 34,88 | 0,45 | 1,31% | 35,495 | 35,75 | 34,795 | 13.687 |
| 09 Apr 2024 | 34,43 | -1,01 | -2,84% | 35,065 | 35,20 | 34,155 | 5.442 |
| 08 Apr 2024 | 35,435 | -0,17 | -0,46% | 35,725 | 35,835 | 35,36 | 10.693 |
| 05 Apr 2024 | 35,60 | -1,56 | -4,19% | 36,94 | 36,94 | 35,60 | 8.632 |
