Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 0.586019254918 | 119.45 | 131.6 | 119.1 | 160 | 119.43617464 | DE |
| 4 | -1.7 | -1.39515798112 | 121.85 | 131.8 | 119.1 | 131 | 121.20162731 | DE |
| 12 | 21.71 | 22.0540430719 | 98.44 | 131.8 | 96.84 | 241 | 112.58767457 | DE |
| 26 | 21.33 | 21.5846994536 | 98.82 | 131.8 | 85.06 | 225 | 104.213222 | DE |
| 52 | 38.67 | 47.4594992636 | 81.48 | 131.8 | 81.16 | 230 | 97.37651657 | DE |
| 156 | 57.73 | 92.4863825697 | 62.42 | 131.8 | 38.9 | 329 | 67.66214687 | DE |
| 260 | 56.71 | 89.3915510719 | 63.44 | 131.8 | 29.2 | 454 | 60.34990712 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735923300 | 120.15 | 0.65 | 0.54 | 131.6 | 131.6 | 120 | 90 |
| 1735836900 | 119.5 | 0.4 | 0.34 | 119.5 | 119.5 | 119.5 | 168 |
| 1735577700 | 119.1 | -0.05 | -0.04 | 119.45 | 119.5 | 119.1 | 223 |
| 1735318500 | 119.15 | -0.55 | -0.46 | 131.8 | 131.8 | 119.15 | 263 |
| 1734972900 | 119.7 | -2.9 | -2.37 | 124.1 | 124.1 | 119.55 | 95 |
| 1734713700 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
| 1734627300 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
| 1734540900 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
| 1734454500 | 122.6 | 2.8 | 2.34 | 122.6 | 122.6 | 122.6 | 150 |
| 1734368100 | 119.8 | -5.65 | -4.50 | 123.5 | 123.5 | 119.8 | 190 |
| 1734108900 | 125.45 | -0.75 | -0.59 | 125.45 | 125.45 | 125.45 | 30 |
| 1734022500 | 126.2 | 0.8 | 0.64 | 126.15 | 126.2 | 126.15 | 200 |
| 1733936100 | 125.4 | 1.45 | 1.17 | 123.15 | 125.4 | 122.3 | 75 |
| 1733849700 | 123.95 | 1.55 | 1.27 | 123.95 | 123.95 | 123.95 | 30 |
| 1733763300 | 122.4 | 0.15 | 0.12 | 121.85 | 122.4 | 121.85 | 53 |
| 1733504100 | 122.25 | 0.2 | 0.16 | 122.25 | 122.25 | 122.25 | 150 |
| 1733417700 | 122.05 | 1.4 | 1.16 | 122.05 | 122.05 | 122.05 | 200 |
| 1733331300 | 120.65 | -3.45 | -2.78 | 124.1 | 124.1 | 120.65 | 81 |
| 1733244900 | 124.1 | 4.3 | 3.59 | 120 | 124.1 | 120 | 542 |
| 1733158500 | 119.8 | 1.5 | 1.27 | 119.8 | 120.15 | 119.8 | 550 |
| 1732899300 | 118.3 | -0.6 | -0.50 | 119.15 | 119.15 | 118.3 | 155 |
| 1732812900 | 118.9 | 0 | 0.00 | 118.9 | 118.9 | 118.9 | 0 |
| 1732726500 | 118.9 | 0 | 0.00 | 118.9 | 118.9 | 118.9 | 0 |
| 1732640100 | 118.9 | -1.35 | -1.12 | 118.45 | 118.9 | 118.45 | 357 |
| 1732553700 | 120.25 | 2.5 | 2.12 | 119.25 | 120.25 | 119.25 | 130 |
| 1732294500 | 117.75 | -1.55 | -1.30 | 119.15 | 119.15 | 117.75 | 49 |
| 1732208100 | 119.3 | 0 | 0.00 | 119.3 | 119.3 | 119.3 | 0 |
| 1732121700 | 119.3 | 2.75 | 2.36 | 120.2 | 120.2 | 119.3 | 177 |
| 1732035300 | 116.55 | -1 | -0.85 | 116.55 | 116.55 | 116.55 | 200 |
| 1731948900 | 117.55 | 0.1 | 0.09 | 117.15 | 117.55 | 117.15 | 298 |
| 1731689700 | 117.45 | -1.4 | -1.18 | 117.45 | 117.45 | 117.45 | 15 |
| 1731603300 | 118.85 | 0.2 | 0.17 | 118.45 | 118.85 | 118.45 | 101 |
| 1731516900 | 118.65 | 1 | 0.85 | 117.95 | 118.65 | 117.95 | 331 |
| 1731430500 | 117.65 | -2.85 | -2.37 | 120.9 | 120.9 | 117.65 | 1024 |
| 1731344100 | 120.5 | 4.1 | 3.52 | 114.3 | 121.35 | 103.55 | 295 |
| 1731084900 | 116.4 | 2.55 | 2.24 | 116.3 | 116.4 | 116.3 | 50 |
| 1730998500 | 113.85 | 6.15 | 5.71 | 112 | 116.4 | 112 | 615 |
| 1730912100 | 107.7 | 5.15 | 5.02 | 109.9 | 109.95 | 107.7 | 774 |
| 1730825700 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1730739300 | 102.55 | 1.25 | 1.23 | 102.2 | 102.55 | 102.2 | 60 |
| 1730480100 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 15 |
| 1730393700 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1730307300 | 101.3 | -0.05 | -0.05 | 100.7 | 101.3 | 100.2 | 105 |
| 1730220900 | 101.35 | 0.8 | 0.80 | 101.35 | 101.35 | 101.35 | 30 |
| 1730134500 | 100.55 | 3.23 | 3.32 | 100.2 | 100.8 | 100.2 | 1173 |
| 1729871700 | 97.32 | 0 | 0.00 | 97.32 | 97.32 | 97.32 | 0 |
| 1729785300 | 97.32 | 0 | 0.00 | 97.32 | 97.32 | 97.32 | 0 |
| 1729698900 | 97.32 | -0.16 | -0.16 | 98.28 | 98.28 | 97.32 | 80 |
| 1729612500 | 97.48 | -0.98 | -1.00 | 97.4 | 97.48 | 96.84 | 774 |
| 1729526100 | 98.46 | 0.08 | 0.08 | 98.1 | 98.46 | 97.9 | 155 |
| 1729266900 | 98.38 | -0.08 | -0.08 | 98.38 | 98.38 | 98.38 | 77 |
| 1729180500 | 98.46 | 1.6 | 1.65 | 97.98 | 98.46 | 97.98 | 104 |
| 1729094100 | 96.86 | -1.28 | -1.30 | 96.94 | 96.94 | 96.86 | 109 |
| 1729007700 | 98.14 | -0.3 | -0.30 | 98 | 98.14 | 97.96 | 396 |
| 1728921300 | 98.44 | 1.22 | 1.25 | 98.44 | 98.44 | 98.44 | 102 |
| 1728662100 | 97.22 | 0 | 0.00 | 97.22 | 97.22 | 97.22 | 0 |
| 1728575700 | 97.22 | 0 | 0.00 | 97.22 | 97.22 | 97.22 | 0 |
| 1728489300 | 97.22 | 0.2 | 0.21 | 97.22 | 97.22 | 97.22 | 150 |
| 1728402900 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
| 1728316500 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
