Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.36 | 6.48545541249 | 20.97 | 22.395 | 20.97 | 991 | 21.71767462 | DE |
| 4 | 0.13 | 0.585585585586 | 22.2 | 24.3 | 19.576 | 2035 | 21.88560517 | DE |
| 12 | -1.03 | -4.40924657534 | 23.36 | 27.975 | 19.576 | 2692 | 23.86942013 | DE |
| 26 | -3.4 | -13.2141469102 | 25.73 | 27.975 | 19.576 | 2130 | 23.49266231 | DE |
| 52 | -4.33 | -16.2415603901 | 26.66 | 37.635 | 18.354 | 2774 | 24.4112971 | DE |
| 156 | -3.395 | -13.1972789116 | 25.725 | 37.635 | 10.762 | 4497 | 19.89750765 | DE |
| 260 | 0 | 0 | 0 | 22.395 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726070100 | 21.99 | 0.26 | 1.20 | 22.31 | 22.34 | 21.95 | 344 |
| 1725983700 | 21.73 | -0.31 | -1.41 | 21.69 | 21.73 | 21.69 | 44 |
| 1725897300 | 22.04 | 0.24 | 1.10 | 22.1 | 22.25 | 22.04 | 2607 |
| 1725638100 | 21.8 | -0.44 | -1.98 | 21.76 | 22.2 | 21.76 | 1505 |
| 1725551700 | 22.24 | 1.02 | 4.78 | 21.875 | 22.24 | 21.83 | 1633 |
| 1725465300 | 21.225 | -0.28 | -1.28 | 21.27 | 21.27 | 21.225 | 450 |
| 1725378900 | 21.5 | -0.37 | -1.67 | 21.73 | 21.73 | 21.39 | 1217 |
| 1725292500 | 21.865 | 0.09 | 0.41 | 21.78 | 21.865 | 21.655 | 348 |
| 1725033300 | 21.775 | 0.02 | 0.11 | 21.97 | 21.97 | 21.775 | 1629 |
| 1724946900 | 21.75 | 0.14 | 0.62 | 21.76 | 21.79 | 21.74 | 2050 |
| 1724860500 | 21.615 | -0.09 | -0.39 | 21.5 | 21.675 | 21.5 | 2270 |
| 1724774100 | 21.7 | 0.29 | 1.33 | 21.4 | 21.7 | 21.4 | 1083 |
| 1724687700 | 21.415 | 0.02 | 0.09 | 21.5 | 21.5 | 21.415 | 890 |
| 1724428500 | 21.395 | -0.05 | -0.23 | 21.47 | 21.47 | 21.345 | 1952 |
| 1724342100 | 21.445 | 0.27 | 1.30 | 21.445 | 21.445 | 21.445 | 50 |
| 1724255700 | 21.17 | 0.19 | 0.88 | 21.17 | 21.17 | 21.17 | 45 |
| 1724169300 | 20.985 | -0.28 | -1.32 | 21.2 | 21.2 | 20.985 | 140 |
| 1724082900 | 21.265 | 0.22 | 1.02 | 21.15 | 21.265 | 21.15 | 173 |
| 1723823700 | 21.05 | 0.57 | 2.81 | 20.97 | 21.15 | 20.97 | 397 |
| 1723650900 | 20.475 | 0 | 0.00 | 20.475 | 20.475 | 20.475 | 0 |
| 1723564500 | 20.475 | 0 | 0.00 | 20.475 | 20.475 | 20.46 | 125 |
| 1723478100 | 20.475 | -0.01 | -0.02 | 20.6 | 20.6 | 20.475 | 4100 |
| 1723218900 | 20.48 | 0.11 | 0.52 | 20.445 | 20.76 | 20.35 | 4038 |
| 1723132500 | 20.375 | -0.25 | -1.19 | 20.38 | 20.38 | 20.3 | 1350 |
| 1723046100 | 20.62 | 0.42 | 2.08 | 20.405 | 20.845 | 20.335 | 9198 |
| 1722959700 | 20.2 | -0.22 | -1.08 | 20.405 | 20.525 | 19.966 | 2131 |
| 1722873300 | 20.42 | -0.08 | -0.39 | 20.5 | 20.5 | 19.576 | 7092 |
| 1722614100 | 20.5 | -1.37 | -6.26 | 21.6 | 21.6 | 20.49 | 9679 |
| 1722527700 | 21.87 | -2.2 | -9.14 | 22.495 | 22.645 | 21.825 | 15788 |
| 1722441300 | 24.07 | 0.12 | 0.50 | 23.82 | 24.08 | 23.82 | 1141 |
| 1722354900 | 23.95 | -0.24 | -0.99 | 24 | 24 | 23.95 | 93 |
| 1722268500 | 24.19 | 0.66 | 2.80 | 24.06 | 24.19 | 24.06 | 175 |
| 1722009300 | 23.53 | 0 | 0.00 | 23.53 | 23.53 | 23.53 | 0 |
| 1721922900 | 23.53 | -0.43 | -1.79 | 23.52 | 23.555 | 23.245 | 1401 |
| 1721836500 | 23.96 | 0.06 | 0.25 | 24.05 | 24.05 | 23.96 | 900 |
| 1721750100 | 23.9 | -0.01 | -0.04 | 24.11 | 24.3 | 23.86 | 2635 |
| 1721663700 | 23.91 | 0.01 | 0.04 | 23.82 | 24 | 23.82 | 655 |
| 1721404500 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1721318100 | 23.9 | 0.19 | 0.80 | 23.82 | 24 | 23.82 | 1789 |
| 1721231700 | 23.71 | 0.36 | 1.54 | 23.575 | 23.71 | 23.575 | 1100 |
| 1721145300 | 23.35 | -0.34 | -1.41 | 23.35 | 23.35 | 23.35 | 70 |
| 1721058900 | 23.685 | 0 | 0.00 | 23.425 | 23.685 | 23.425 | 942 |
| 1720799700 | 23.685 | 0.52 | 2.27 | 23.335 | 23.685 | 23.335 | 2250 |
| 1720713300 | 23.16 | 0.1 | 0.43 | 23.07 | 23.38 | 23.07 | 781 |
| 1720626900 | 23.06 | 0.27 | 1.18 | 22.785 | 23.06 | 22.785 | 83 |
| 1720540500 | 22.79 | -0.99 | -4.16 | 23.045 | 23.045 | 22.79 | 701 |
| 1720454100 | 23.78 | 0.16 | 0.66 | 23.62 | 24.1 | 23.62 | 6720 |
| 1720194900 | 23.625 | 0.07 | 0.32 | 23.51 | 23.63 | 23.33 | 1078 |
| 1720108500 | 23.55 | 0.4 | 1.73 | 23.35 | 23.675 | 23.35 | 3444 |
| 1720022100 | 23.15 | 0.64 | 2.84 | 23 | 23.25 | 23 | 3109 |
| 1719935700 | 22.51 | -0.31 | -1.36 | 22.39 | 22.58 | 22.3 | 716 |
| 1719849300 | 22.82 | 1.21 | 5.60 | 22.97 | 23.1 | 22.82 | 720 |
| 1719590100 | 21.61 | -0.44 | -2.00 | 22.23 | 22.23 | 21.61 | 1347 |
| 1719503700 | 22.05 | -0.1 | -0.45 | 21.925 | 22.12 | 21.885 | 1242 |
| 1719417300 | 22.15 | -0.12 | -0.54 | 22.34 | 22.35 | 21.995 | 1540 |
| 1719330900 | 22.27 | -0.27 | -1.18 | 22.55 | 22.55 | 22.2 | 2519 |
| 1719244500 | 22.535 | 0.3 | 1.35 | 22.58 | 22.8 | 22.535 | 1100 |
| 1718985300 | 22.235 | -0.21 | -0.91 | 22.43 | 22.43 | 21.955 | 729 |
| 1718898900 | 22.44 | 0.36 | 1.63 | 22.2 | 22.44 | 22.195 | 2669 |
| 1718812500 | 22.08 | -0.31 | -1.38 | 22.2 | 22.44 | 22.08 | 5398 |
| 1718726100 | 22.39 | 0.01 | 0.04 | 22.6 | 22.6 | 22.3 | 2532 |
| 1718639700 | 22.38 | 0.15 | 0.65 | 22.56 | 22.56 | 22.23 | 782 |
| 1718380500 | 22.235 | -0.57 | -2.48 | 22.5 | 22.5 | 21.645 | 8015 |
| 1718294100 | 22.8 | -0.77 | -3.27 | 23.28 | 23.39 | 22.8 | 5106 |
| 1718207700 | 23.57 | 0.62 | 2.70 | 23.165 | 23.57 | 22.715 | 11485 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
