Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 1.43914473684 | 48.64 | 49.73 | 46.9 | 4125 | 47.87902303 | DE |
| 4 | 9.42 | 23.5971943888 | 39.92 | 49.73 | 39.92 | 1958 | 46.00042969 | DE |
| 12 | 10.795 | 28.0062264885 | 38.545 | 49.73 | 32.05 | 1867 | 42.22616688 | DE |
| 26 | 22.96 | 87.0356330553 | 26.38 | 49.73 | 24.13 | 1700 | 36.73692374 | DE |
| 52 | 21.945 | 80.1058587333 | 27.395 | 49.73 | 19.576 | 2066 | 28.65809527 | DE |
| 156 | 24.51 | 98.7112364076 | 24.83 | 49.73 | 19.09 | 2147 | 25.15798452 | DE |
| 260 | 37.114 | 303.566170456 | 12.226 | 49.73 | 10.762 | 4090 | 20.77258842 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747756500 | 49.34 | 0.28 | 0.57 | 49.12 | 49.34 | 49.06 | 140 |
| 1747670100 | 49.06 | 0.83 | 1.72 | 49.06 | 49.06 | 48.6 | 1114 |
| 1747410900 | 48.23 | 0.08 | 0.17 | 48.01 | 49.73 | 47.84 | 11127 |
| 1747324500 | 48.15 | 0.15 | 0.31 | 48.08 | 48.31 | 48.07 | 1596 |
| 1747238100 | 48 | 1.1 | 2.35 | 47 | 48 | 47 | 902 |
| 1747151700 | 46.9 | -0.59 | -1.24 | 48.64 | 48.64 | 46.9 | 5886 |
| 1747065300 | 47.49 | 0.65 | 1.39 | 47.52 | 47.8 | 47.4 | 272 |
| 1746806100 | 46.84 | 0.53 | 1.14 | 46.42 | 46.84 | 46.18 | 1331 |
| 1746719700 | 46.31 | 0.97 | 2.14 | 45.74 | 46.31 | 45.74 | 122 |
| 1746633300 | 45.34 | -0.34 | -0.74 | 45.32 | 45.43 | 44.91 | 559 |
| 1746546900 | 45.68 | -0.77 | -1.66 | 45.68 | 45.68 | 45.68 | 40 |
| 1746460500 | 46.45 | 0.01 | 0.02 | 46.11 | 46.58 | 46.11 | 1227 |
| 1746201300 | 46.44 | 2.91 | 6.69 | 45.64 | 46.57 | 45.63 | 875 |
| 1746028500 | 43.53 | -0.47 | -1.07 | 46.04 | 46.17 | 43.53 | 5552 |
| 1745942100 | 44 | 0.77 | 1.78 | 44.32 | 44.32 | 44 | 1655 |
| 1745855700 | 43.23 | 0.63 | 1.48 | 43.1 | 43.4 | 43.1 | 942 |
| 1745596500 | 42.6 | 0.82 | 1.96 | 42.6 | 42.6 | 42.6 | 100 |
| 1745510100 | 41.78 | -0.38 | -0.90 | 42.03 | 42.03 | 41.55 | 1240 |
| 1745423700 | 42.16 | 1.85 | 4.59 | 41.37 | 42.16 | 41.32 | 1703 |
| 1745337300 | 40.31 | 0.74 | 1.87 | 39.92 | 40.4 | 39.92 | 1698 |
| 1744905300 | 39.57 | -0.09 | -0.23 | 39.57 | 39.57 | 39.57 | 0 |
| 1744818900 | 39.66 | -0.35 | -0.87 | 40.04 | 40.04 | 39.59 | 704 |
| 1744732500 | 40.01 | 1.38 | 3.57 | 39.01 | 40.17 | 39.01 | 2182 |
| 1744646100 | 38.63 | 2.8 | 7.81 | 38.71 | 38.75 | 38.15 | 1280 |
| 1744386900 | 35.83 | 0 | 0.00 | 35.83 | 35.83 | 35.83 | 0 |
| 1744300500 | 35.83 | 0 | 0.00 | 35.83 | 35.83 | 35.83 | 0 |
| 1744214100 | 35.83 | 0 | 0.00 | 35.83 | 35.83 | 35.83 | 0 |
| 1744127700 | 35.83 | 1.28 | 3.70 | 35.15 | 35.83 | 34.63 | 1146 |
| 1744041300 | 34.55 | -3.95 | -10.26 | 32.2 | 34.55 | 32.049999 | 4472 |
| 1743782100 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1743695700 | 38.5 | -1.96 | -4.84 | 39.195 | 39.73 | 36.21 | 12848 |
| 1743609300 | 40.46 | -0.74 | -1.80 | 40.5 | 40.645 | 40.46 | 1646 |
| 1743522900 | 41.2 | 0.25 | 0.60 | 41.645 | 41.645 | 41.2 | 60 |
| 1743436500 | 40.955 | -1.56 | -3.67 | 41.35 | 41.35 | 40.755 | 581 |
| 1743180900 | 42.515 | -0.89 | -2.04 | 43.02 | 43.02 | 42.515 | 40 |
| 1743094500 | 43.4 | -0.47 | -1.07 | 43.085 | 43.425 | 43.085 | 125 |
| 1743008100 | 43.87 | 0.02 | 0.05 | 43.84 | 43.87 | 43.84 | 348 |
| 1742921700 | 43.85 | 1.01 | 2.36 | 43.6 | 43.85 | 43.55 | 474 |
| 1742835300 | 42.84 | 0.34 | 0.80 | 42.95 | 42.965 | 42.715 | 2637 |
| 1742576100 | 42.5 | 0.14 | 0.33 | 42.19 | 42.5 | 42.19 | 1214 |
| 1742489700 | 42.36 | -0.33 | -0.77 | 42.875 | 42.875 | 41.96 | 1243 |
| 1742403300 | 42.69 | 0.19 | 0.45 | 42.65 | 42.69 | 42.535 | 311 |
| 1742316900 | 42.5 | 1.55 | 3.79 | 42.185 | 42.5 | 42.185 | 1455 |
| 1742230500 | 40.95 | 0 | 0.00 | 40.95 | 40.95 | 40.95 | 0 |
| 1741971300 | 40.95 | 1.22 | 3.06 | 40.105 | 40.985 | 40.105 | 1675 |
| 1741884900 | 39.735 | -0.05 | -0.13 | 39.735 | 39.735 | 39.735 | 65 |
| 1741798500 | 39.785 | 0.08 | 0.20 | 40 | 40 | 39.785 | 720 |
| 1741712100 | 39.705 | -0.3 | -0.74 | 40 | 40 | 39.355 | 5096 |
| 1741625700 | 40 | -2.18 | -5.17 | 42.205 | 42.205 | 39.9 | 3960 |
| 1741366500 | 42.18 | -0.06 | -0.13 | 41.91 | 42.18 | 41.755 | 2158 |
| 1741280100 | 42.235 | 1.62 | 3.99 | 41.225 | 42.235 | 41.15 | 4668 |
| 1741193700 | 40.615 | 2.31 | 6.02 | 39.7 | 40.71 | 39.7 | 3615 |
| 1741107300 | 38.31 | -1.47 | -3.68 | 38.8 | 38.8 | 38.2 | 629 |
| 1741020900 | 39.775 | 0.63 | 1.61 | 38.76 | 39.815 | 38.76 | 1615 |
| 1740761700 | 39.145 | -0.24 | -0.60 | 38.7 | 39.33 | 38.7 | 733 |
| 1740675300 | 39.38 | 0.12 | 0.31 | 39.32 | 39.38 | 39.055 | 260 |
| 1740588900 | 39.26 | 0.66 | 1.71 | 39.965 | 39.965 | 38.645 | 128 |
| 1740502500 | 38.6 | 0.65 | 1.71 | 38.545 | 38.9 | 38.545 | 1683 |
| 1740416100 | 37.95 | 0.18 | 0.48 | 37.94 | 37.95 | 37.94 | 301 |
| 1740156900 | 37.77 | 0.17 | 0.45 | 37.61 | 37.865 | 37.61 | 802 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
