ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Societe Generale SA

Societe Generale SA (1GLE)

49,34
0,50
(1,02%)
Geschlossen 21 Mai 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.71.4391447368448.6449.7346.9412547.87902303DE
49.4223.597194388839.9249.7339.92195846.00042969DE
1210.79528.006226488538.54549.7332.05186742.22616688DE
2622.9687.035633055326.3849.7324.13170036.73692374DE
5221.94580.105858733327.39549.7319.576206628.65809527DE
15624.5198.711236407624.8349.7319.09214725.15798452DE
26037.114303.56617045612.22649.7310.762409020.77258842DE

Professionelle Tools für Privatanleger.

Premium
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174775650049.340.280.5749.1249.3449.06140
174767010049.060.831.7249.0649.0648.61114
174741090048.230.080.1748.0149.7347.8411127
174732450048.150.150.3148.0848.3148.071596
1747238100481.12.35474847902
174715170046.9-0.59-1.2448.6448.6446.95886
174706530047.490.651.3947.5247.847.4272
174680610046.840.531.1446.4246.8446.181331
174671970046.310.972.1445.7446.3145.74122
174663330045.34-0.34-0.7445.3245.4344.91559
174654690045.68-0.77-1.6645.6845.6845.6840
174646050046.450.010.0246.1146.5846.111227
174620130046.442.916.6945.6446.5745.63875
174602850043.53-0.47-1.0746.0446.1743.535552
1745942100440.771.7844.3244.32441655
174585570043.230.631.4843.143.443.1942
174559650042.60.821.9642.642.642.6100
174551010041.78-0.38-0.9042.0342.0341.551240
174542370042.161.854.5941.3742.1641.321703
174533730040.310.741.8739.9240.439.921698
174490530039.57-0.09-0.2339.5739.5739.570
174481890039.66-0.35-0.8740.0440.0439.59704
174473250040.011.383.5739.0140.1739.012182
174464610038.632.87.8138.7138.7538.151280
174438690035.8300.0035.8335.8335.830
174430050035.8300.0035.8335.8335.830
174421410035.8300.0035.8335.8335.830
174412770035.831.283.7035.1535.8334.631146
174404130034.55-3.95-10.2632.234.5532.0499994472
174378210038.500.0038.538.538.50
174369570038.5-1.96-4.8439.19539.7336.2112848
174360930040.46-0.74-1.8040.540.64540.461646
174352290041.20.250.6041.64541.64541.260
174343650040.955-1.56-3.6741.3541.3540.755581
174318090042.515-0.89-2.0443.0243.0242.51540
174309450043.4-0.47-1.0743.08543.42543.085125
174300810043.870.020.0543.8443.8743.84348
174292170043.851.012.3643.643.8543.55474
174283530042.840.340.8042.9542.96542.7152637
174257610042.50.140.3342.1942.542.191214
174248970042.36-0.33-0.7742.87542.87541.961243
174240330042.690.190.4542.6542.6942.535311
174231690042.51.553.7942.18542.542.1851455
174223050040.9500.0040.9540.9540.950
174197130040.951.223.0640.10540.98540.1051675
174188490039.735-0.05-0.1339.73539.73539.73565
174179850039.7850.080.20404039.785720
174171210039.705-0.3-0.74404039.3555096
174162570040-2.18-5.1742.20542.20539.93960
174136650042.18-0.06-0.1341.9142.1841.7552158
174128010042.2351.623.9941.22542.23541.154668
174119370040.6152.316.0239.740.7139.73615
174110730038.31-1.47-3.6838.838.838.2629
174102090039.7750.631.6138.7639.81538.761615
174076170039.145-0.24-0.6038.739.3338.7733
174067530039.380.120.3139.3239.3839.055260
174058890039.260.661.7139.96539.96538.645128
174050250038.60.651.7138.54538.938.5451683
174041610037.950.180.4837.9437.9537.94301
174015690037.770.170.4537.6137.86537.61802

Kürzlich von Ihnen besucht

Delayed Upgrade Clock