Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Societe Generale SA | 1GLE | Italien | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,88 | 22,77 | 22,88 | 23,70 | 23,20 |
1GLE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,66 | 23,20 | 22,495 | 22,86 | 744 | 1,04 | 4,59% |
1 Monat | 21,885 | 23,20 | 21,185 | 22,21 | 1.176 | 1,82 | 8,29% |
3 Monate | 25,33 | 26,63 | 20,245 | 22,61 | 2.050 | -1,63 | -6,44% |
6 Monate | 21,755 | 26,63 | 20,245 | 23,28 | 1.649 | 1,95 | 8,94% |
1 Jahr | 23,91 | 28,305 | 19,394 | 23,72 | 2.316 | -0,21 | -0,88% |
3 Jahre | 16,932 | 37,635 | 15,198 | 23,18 | 3.530 | 6,77 | 39,97% |
5 Jahre | 33,14 | 37,635 | 10,762 | 20,03 | 4.540 | -9,44 | -28,49% |
1GLE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Dez 2023 | 22,80 | -0,40 | -1,72% | 22,88 | 22,88 | 22,77 | 276 |
30 Nov 2023 | 23,20 | 0,70 | 3,13% | 22,93 | 23,20 | 22,93 | 1.120 |
29 Nov 2023 | 22,495 | 0,00 | 0,0% | 22,495 | 22,495 | 22,495 | 0,00 |
28 Nov 2023 | 22,495 | 0,00 | 0,0% | 22,495 | 22,495 | 22,495 | 0,00 |
27 Nov 2023 | 22,495 | -0,17 | -0,73% | 22,635 | 22,635 | 22,495 | 1.022 |
24 Nov 2023 | 22,66 | 0,25 | 1,12% | 22,66 | 22,66 | 22,66 | 89 |
23 Nov 2023 | 22,41 | 0,00 | 0,0% | 22,41 | 22,41 | 22,41 | 0,00 |
22 Nov 2023 | 22,41 | 0,00 | 0,0% | 22,41 | 22,41 | 22,41 | 0,00 |
21 Nov 2023 | 22,41 | -0,23 | -1,02% | 22,345 | 22,41 | 22,345 | 1.100 |
20 Nov 2023 | 22,64 | 0,01 | 0,04% | 22,80 | 22,80 | 22,64 | 191 |
17 Nov 2023 | 22,63 | 0,40 | 1,78% | 22,48 | 22,635 | 22,48 | 3.800 |
16 Nov 2023 | 22,235 | 0,06 | 0,29% | 22,40 | 22,40 | 22,235 | 540 |
15 Nov 2023 | 22,17 | 0,11 | 0,5% | 22,12 | 22,275 | 22,12 | 3.980 |
14 Nov 2023 | 22,06 | 0,37 | 1,71% | 21,705 | 22,07 | 21,525 | 615 |
13 Nov 2023 | 21,69 | 0,49 | 2,31% | 21,66 | 21,69 | 21,545 | 675 |
10 Nov 2023 | 21,20 | -0,27 | -1,23% | 21,19 | 21,20 | 21,19 | 121 |
09 Nov 2023 | 21,465 | 0,09 | 0,4% | 21,465 | 21,465 | 21,465 | 500 |
08 Nov 2023 | 21,38 | -0,05 | -0,23% | 21,185 | 21,42 | 21,185 | 488 |
07 Nov 2023 | 21,43 | -0,26 | -1,2% | 21,57 | 21,57 | 21,37 | 565 |
06 Nov 2023 | 21,69 | -0,20 | -0,89% | 21,80 | 21,80 | 21,69 | 564 |
03 Nov 2023 | 21,885 | 0,05 | 0,21% | 21,885 | 22,145 | 21,635 | 3.450 |
02 Nov 2023 | 21,84 | 0,63 | 2,97% | 21,56 | 21,84 | 21,54 | 707 |