Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.82 | -1.74262734584 | 104.44 | 104.8 | 102.86 | 62 | 104.14693548 | DE |
| 4 | -12.44 | -10.8117503911 | 115.06 | 115.06 | 102.86 | 570 | 107.68190109 | DE |
| 12 | -16.46 | -13.8226402419 | 119.08 | 124.54 | 102.86 | 354 | 111.87676591 | DE |
| 26 | 4.7 | 4.79983660131 | 97.92 | 126.18 | 97.92 | 202 | 112.3706242 | DE |
| 52 | -2.38 | -2.26666666667 | 105 | 126.18 | 92.13 | 201 | 106.61274339 | DE |
| 156 | 14.9 | 16.9858641131 | 87.72 | 126.18 | 84.68 | 185 | 106.3970359 | DE |
| 260 | 14.9 | 16.9858641131 | 87.72 | 126.18 | 84.68 | 185 | 106.3970359 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742576100 | 102.86 | 0 | 0.00 | 102.86 | 102.86 | 102.86 | 0 |
| 1742489700 | 102.86 | -1.58 | -1.51 | 102.86 | 102.86 | 102.86 | 23 |
| 1742403300 | 104.44 | 0 | 0.00 | 104.44 | 104.44 | 104.44 | 0 |
| 1742316900 | 104.44 | 0 | 0.00 | 104.44 | 104.44 | 104.44 | 0 |
| 1742230500 | 104.44 | 0 | 0.00 | 104.44 | 104.8 | 104.44 | 101 |
| 1741971300 | 104.44 | 0 | 0.00 | 104.44 | 104.44 | 104.44 | 0 |
| 1741884900 | 104.44 | 0 | 0.00 | 104.44 | 104.44 | 104.44 | 0 |
| 1741798500 | 104.44 | 0 | 0.00 | 104.44 | 104.44 | 104.44 | 0 |
| 1741712100 | 104.44 | 0 | 0.00 | 104.44 | 104.44 | 104.44 | 0 |
| 1741625700 | 104.44 | -3.6 | -3.33 | 106.86 | 106.86 | 104.44 | 169 |
| 1741366500 | 108.04 | 0 | 0.00 | 108.04 | 108.04 | 108.04 | 0 |
| 1741280100 | 108.04 | 0 | 0.00 | 108.04 | 108.04 | 108.04 | 0 |
| 1741193700 | 108.04 | -7.02 | -6.10 | 108.06 | 108.1 | 108 | 2548 |
| 1741107300 | 115.06 | 0 | 0.00 | 115.06 | 115.06 | 115.06 | 0 |
| 1741020900 | 115.06 | 0 | 0.00 | 115.06 | 115.06 | 115.06 | 0 |
| 1740761700 | 115.06 | -5.94 | -4.91 | 115.06 | 115.06 | 115.06 | 10 |
| 1740675300 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1740588900 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1740502500 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1740416100 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1740156900 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1740070500 | 121 | -2.38 | -1.93 | 121 | 121 | 121 | 1 |
| 1739984100 | 123.38 | 0 | 0.00 | 123.38 | 123.38 | 123.38 | 0 |
| 1739897700 | 123.38 | 0 | 0.00 | 123.38 | 123.38 | 123.38 | 0 |
| 1739811300 | 123.38 | 0 | 0.00 | 123.38 | 123.38 | 123.38 | 0 |
| 1739552100 | 123.38 | 0 | 0.00 | 123.38 | 123.38 | 123.38 | 0 |
| 1739465700 | 123.38 | 0 | 0.00 | 123.38 | 123.38 | 123.38 | 0 |
| 1739379300 | 123.38 | 0 | 0.00 | 123.38 | 123.38 | 123.38 | 0 |
| 1739292900 | 123.38 | 0 | 0.00 | 123.38 | 123.38 | 123.38 | 0 |
| 1739206500 | 123.38 | 0 | 0.00 | 123.38 | 123.38 | 123.38 | 0 |
| 1738947300 | 123.38 | 0 | 0.00 | 123.38 | 123.38 | 123.38 | 0 |
| 1738860900 | 123.38 | 0 | 0.00 | 123.38 | 123.38 | 123.38 | 0 |
| 1738774500 | 123.38 | 0 | 0.00 | 123.38 | 123.38 | 123.38 | 0 |
| 1738688100 | 123.38 | -0.48 | -0.39 | 124.34 | 124.34 | 123.38 | 220 |
| 1738601700 | 123.86 | -0.68 | -0.55 | 123.08 | 123.86 | 123.06 | 255 |
| 1738342500 | 124.54 | 0 | 0.00 | 124.54 | 124.54 | 124.54 | 0 |
| 1738256100 | 124.54 | 0 | 0.00 | 124.54 | 124.54 | 124.54 | 0 |
| 1738169700 | 124.54 | 0 | 0.00 | 124.54 | 124.54 | 124.54 | 0 |
| 1738083300 | 124.54 | 1.92 | 1.57 | 124.52 | 124.54 | 124.52 | 140 |
| 1737996900 | 122.62 | 3.54 | 2.97 | 123.42 | 123.42 | 122.54 | 424 |
| 1737737700 | 119.08 | 0 | 0.00 | 119.08 | 119.08 | 119.08 | 0 |
| 1737651300 | 119.08 | 0 | 0.00 | 119.08 | 119.08 | 119.08 | 0 |
| 1737564900 | 119.08 | 0 | 0.00 | 119.08 | 119.08 | 119.08 | 0 |
| 1737478500 | 119.08 | 0 | 0.00 | 119.08 | 119.08 | 119.08 | 0 |
| 1737392100 | 119.08 | 0 | 0.00 | 119.08 | 119.08 | 119.08 | 0 |
| 1737132900 | 119.08 | 0 | 0.00 | 119.08 | 119.08 | 119.08 | 0 |
| 1737046500 | 119.08 | -0.38 | -0.32 | 119.08 | 119.08 | 119.08 | 5 |
| 1736928000 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1736841600 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1736755200 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1736496000 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1736409600 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1736323200 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1736236800 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1736150400 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1735891200 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1735804800 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1735545600 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1735286400 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
| 1734940800 | 119.46 | 0 | 0.00 | 119.46 | 119.46 | 119.46 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
