Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 3.455 | 3.455 | 3.455 | 30 | 3.455 | DE |
| 12 | -0.23 | -6.24151967436 | 3.685 | 3.685 | 3.455 | 18 | 3.48785714 | DE |
| 26 | -0.23 | -6.24151967436 | 3.685 | 3.685 | 3.455 | 18 | 3.48785714 | DE |
| 52 | -0.23 | -6.24151967436 | 3.685 | 3.685 | 3.455 | 18 | 3.48785714 | DE |
| 156 | -0.23 | -6.24151967436 | 3.685 | 3.685 | 3.455 | 18 | 3.48785714 | DE |
| 260 | -0.23 | -6.24151967436 | 3.685 | 3.685 | 3.455 | 18 | 3.48785714 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1732208100 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1732121700 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1732035300 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1731948900 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1731689700 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1731603300 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1731516900 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1731430500 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1731344100 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1731084900 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1730998500 | 3.455 | -0.23 | -6.24 | 3.455 | 3.455 | 3.455 | 30 |
| 1730908500 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1730822100 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1730735700 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1730476500 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1730390100 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1730303700 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1730217300 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1730130900 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1729871700 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1729785300 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1729698900 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1729612500 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1729526100 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1729266900 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1729180500 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1729094100 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1729007700 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1728921300 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1728662100 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1728575700 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1728489300 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1728402900 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1728316500 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1728057300 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1727970900 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1727884500 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1727798100 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1727711700 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1727452500 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1727366100 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1727279700 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1727193300 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1727106900 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1726847700 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1726761300 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1726674900 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1726588500 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1726502100 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1726242900 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1726156500 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
