Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 1.35275754422 | 48.05 | 48.7 | 46.5 | 138 | 47.47666667 | DE |
| 4 | 1.03 | 2.16068806377 | 47.67 | 48.7 | 45.15 | 360 | 46.17659634 | DE |
| 12 | -4.46 | -8.38976674191 | 53.16 | 55.86 | 45.15 | 316 | 49.0078594 | DE |
| 26 | -6.72 | -12.1255864309 | 55.42 | 60.9 | 45.15 | 290 | 53.13409533 | DE |
| 52 | -8.58 | -14.9790502793 | 57.28 | 61.98 | 45.15 | 226 | 54.63798423 | DE |
| 156 | -4.52 | -8.49304772642 | 53.22 | 61.98 | 45.15 | 276 | 53.97842454 | DE |
| 260 | -21.61 | -30.7353150334 | 70.31 | 70.31 | 30.23 | 459 | 51.95324258 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738860900 | 48.7 | 1.57 | 3.33 | 48.19 | 48.7 | 48.19 | 443 |
| 1738774500 | 47.13 | 0 | 0.00 | 47.13 | 47.13 | 47.13 | 0 |
| 1738688100 | 47.13 | -0.92 | -1.91 | 46.5 | 47.53 | 46.5 | 172 |
| 1738601700 | 48.05 | 0 | 0.00 | 48.05 | 48.05 | 48.05 | 0 |
| 1738342500 | 48.05 | 0.82 | 1.74 | 48.05 | 48.05 | 48.05 | 104 |
| 1738256100 | 47.23 | 0 | 0.00 | 47.23 | 47.23 | 47.23 | 0 |
| 1738169700 | 47.23 | -0.36 | -0.76 | 47.21 | 47.23 | 47.21 | 25 |
| 1738083300 | 47.59 | 0.59 | 1.26 | 47.8 | 47.8 | 47.59 | 151 |
| 1737996900 | 47 | 0.56 | 1.21 | 47 | 47 | 47 | 425 |
| 1737737700 | 46.44 | 0.27 | 0.58 | 46.66 | 46.66 | 46.44 | 49 |
| 1737651300 | 46.17 | -0.36 | -0.77 | 46.22 | 46.22 | 46.17 | 23 |
| 1737564900 | 46.53 | -0.67 | -1.42 | 46.54 | 46.54 | 46.53 | 50 |
| 1737478500 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1737392100 | 47.2 | 0.97 | 2.10 | 46.86 | 47.2 | 46.86 | 726 |
| 1737132900 | 46.23 | 0.93 | 2.05 | 46.25 | 46.25 | 46.23 | 963 |
| 1737046500 | 45.3 | -0.12 | -0.26 | 45.5 | 45.5 | 45.3 | 2043 |
| 1736960100 | 45.42 | -0.08 | -0.18 | 45.44 | 45.48 | 45.42 | 28 |
| 1736873700 | 45.5 | 0.35 | 0.78 | 45.5 | 45.5 | 45.5 | 1 |
| 1736787300 | 45.15 | -1.74 | -3.71 | 45.15 | 45.16 | 45.15 | 241 |
| 1736528100 | 46.89 | -0.79 | -1.66 | 47.67 | 47.71 | 46.89 | 402 |
| 1736441700 | 47.68 | 0 | 0.00 | 47.68 | 47.68 | 47.68 | 0 |
| 1736355300 | 47.68 | 0 | 0.00 | 47.68 | 47.68 | 47.68 | 0 |
| 1736268900 | 47.68 | 0 | 0.00 | 47.68 | 47.68 | 47.68 | 0 |
| 1736182500 | 47.68 | 0 | 0.00 | 47.68 | 47.68 | 47.68 | 0 |
| 1735923300 | 47.68 | -1.08 | -2.21 | 48.51 | 48.51 | 47.68 | 51 |
| 1735836900 | 48.76 | 0.62 | 1.29 | 48.76 | 48.76 | 48.76 | 8 |
| 1735577700 | 48.14 | 0.11 | 0.23 | 48.14 | 48.14 | 48.14 | 30 |
| 1735318500 | 48.03 | -0.12 | -0.25 | 48.08 | 48.2 | 48.03 | 135 |
| 1734972900 | 48.15 | 0.25 | 0.52 | 47.98 | 48.15 | 47.98 | 187 |
| 1734713700 | 47.9 | -1.1 | -2.24 | 47.9 | 47.9 | 47.9 | 30 |
| 1734627300 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1734540900 | 49 | -0.6 | -1.21 | 49.22 | 49.26 | 49 | 131 |
| 1734454500 | 49.6 | -0.64 | -1.27 | 49.77 | 49.77 | 49.6 | 82 |
| 1734368100 | 50.24 | -1.02 | -1.99 | 50.24 | 50.24 | 50.24 | 44 |
| 1734108900 | 51.26 | 0.32 | 0.63 | 51.28 | 51.52 | 51.26 | 179 |
| 1734022500 | 50.94 | 0.36 | 0.71 | 50.98 | 51.08 | 50.94 | 200 |
| 1733936100 | 50.58 | -0.12 | -0.24 | 50.66 | 50.68 | 50.58 | 156 |
| 1733849700 | 50.7 | 0.52 | 1.04 | 50.7 | 50.7 | 50.7 | 12 |
| 1733763300 | 50.18 | -0.36 | -0.71 | 50.2 | 50.2 | 50.18 | 320 |
| 1733504100 | 50.54 | -0.16 | -0.32 | 50.54 | 50.54 | 50.54 | 10 |
| 1733417700 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1733331300 | 50.7 | -0.52 | -1.02 | 51.14 | 51.14 | 50.7 | 304 |
| 1733244900 | 51.22 | 0.42 | 0.83 | 51.36 | 51.48 | 51.22 | 518 |
| 1733158500 | 50.8 | -0.24 | -0.47 | 50.8 | 50.8 | 50.8 | 200 |
| 1732899300 | 51.04 | 0 | 0.00 | 51.04 | 51.04 | 51.04 | 0 |
| 1732812900 | 51.04 | -0.38 | -0.74 | 51.56 | 51.84 | 51.04 | 948 |
| 1732726500 | 51.42 | 0 | 0.00 | 51.58 | 51.58 | 51.42 | 411 |
| 1732640100 | 51.42 | -1.34 | -2.54 | 51.84 | 51.88 | 51.3 | 2141 |
| 1732553700 | 52.76 | 0.44 | 0.84 | 53.04 | 53.04 | 52.68 | 641 |
| 1732294500 | 52.32 | 0.02 | 0.04 | 52.3 | 52.32 | 52.3 | 12 |
| 1732208100 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1732121700 | 52.3 | -0.86 | -1.62 | 55.86 | 55.86 | 52.3 | 490 |
| 1732035300 | 53.16 | 0 | 0.00 | 53.16 | 53.16 | 53.16 | 0 |
| 1731948900 | 53.16 | 0.52 | 0.99 | 53.16 | 53.16 | 53.16 | 3 |
| 1731689700 | 52.64 | 0 | 0.00 | 52.64 | 52.64 | 52.64 | 0 |
| 1731603300 | 52.64 | 0 | 0.00 | 52.64 | 52.64 | 52.64 | 0 |
| 1731516900 | 52.64 | -0.66 | -1.24 | 52.54 | 52.72 | 52.54 | 216 |
| 1731430500 | 53.3 | -0.2 | -0.37 | 53.3 | 53.3 | 53.3 | 19 |
| 1731344100 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1731084900 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 2 |
| 1730998500 | 53.5 | -0.5 | -0.93 | 53.68 | 53.68 | 53.5 | 188 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
