Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Zimplats Holdings Limited | ZIM | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,73 | 16,51 | 16,78 | 16,54 | 16,70 |
ZIM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,60 | 17,86 | 16,51 | 16,97 | 8.490 | -1,06 | -6,02% |
1 Monat | 17,00 | 19,20 | 16,51 | 17,70 | 9.339 | -0,46 | -2,71% |
3 Monate | 21,80 | 21,85 | 15,99 | 17,93 | 13.327 | -5,26 | -24,13% |
6 Monate | 20,00 | 23,50 | 15,99 | 19,48 | 10.425 | -3,46 | -17,30% |
1 Jahr | 26,00 | 26,82 | 15,99 | 21,24 | 8.393 | -9,46 | -36,38% |
3 Jahre | 25,64 | 36,81 | 15,99 | 24,16 | 7.752 | -9,10 | -35,49% |
5 Jahre | 8,99 | 36,81 | 6,96 | 20,41 | 7.389 | 7,55 | 83,98% |
ZIM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 16,54 | -0,16 | -0,96% | 16,73 | 16,78 | 16,51 | 6.092 |
02 Mai 2024 | 16,70 | 0,00 | 0,00% | 16,66 | 16,78 | 16,51 | 3.777 |
01 Mai 2024 | 16,70 | -0,06 | -0,36% | 16,90 | 16,90 | 16,61 | 5.366 |
30 Apr 2024 | 16,76 | -0,47 | -2,73% | 17,77 | 17,77 | 16,76 | 11.017 |
29 Apr 2024 | 17,23 | 0,08 | 0,47% | 17,01 | 17,77 | 16,91 | 7.989 |
26 Apr 2024 | 17,15 | -0,54 | -3,05% | 17,60 | 17,86 | 17,10 | 9.588 |
24 Apr 2024 | 17,69 | -0,12 | -0,67% | 17,81 | 17,81 | 17,58 | 1.566 |
23 Apr 2024 | 17,81 | 0,24 | 1,37% | 17,75 | 17,82 | 17,58 | 2.254 |
22 Apr 2024 | 17,57 | -0,13 | -0,73% | 17,40 | 17,76 | 17,40 | 5.241 |
19 Apr 2024 | 17,70 | -0,01 | -0,06% | 17,61 | 17,77 | 17,55 | 2.403 |
18 Apr 2024 | 17,71 | 0,15 | 0,85% | 17,75 | 17,99 | 17,71 | 3.223 |
17 Apr 2024 | 17,56 | 0,16 | 0,92% | 17,40 | 17,70 | 17,40 | 3.900 |
16 Apr 2024 | 17,40 | -0,53 | -2,96% | 18,10 | 18,20 | 17,40 | 7.952 |
15 Apr 2024 | 17,93 | 0,28 | 1,59% | 18,00 | 18,28 | 17,93 | 1.572 |
12 Apr 2024 | 17,65 | -0,56 | -3,08% | 18,04 | 18,36 | 17,61 | 2.963 |
11 Apr 2024 | 18,21 | -0,27 | -1,46% | 18,53 | 18,60 | 18,00 | 4.942 |
10 Apr 2024 | 18,48 | 0,03 | 0,16% | 18,50 | 19,20 | 18,20 | 41.753 |
09 Apr 2024 | 18,45 | 1,52 | 8,98% | 17,46 | 18,64 | 17,35 | 25.769 |
08 Apr 2024 | 16,93 | 0,00 | 0,00% | 16,93 | 16,93 | 16,93 | 0,00 |
05 Apr 2024 | 16,93 | 0,21 | 1,26% | 16,72 | 17,00 | 16,72 | 18.844 |