Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.141 | 2.1772699197 | 6.476 | 6.646 | 6.405 | 0 | 0 | DE |
| 4 | -0.215 | -3.14695550351 | 6.832 | 6.993 | 5.818 | 0 | 0 | DE |
| 12 | -0.177 | -2.60523991757 | 6.794 | 7.138 | 5.818 | 0 | 0 | DE |
| 26 | -0.676 | -9.26916221034 | 7.293 | 7.421 | 5.818 | 0 | 0 | DE |
| 52 | -1.165 | -14.9704446158 | 7.782 | 8.075 | 5.818 | 0 | 0 | DE |
| 156 | -1.851 | -21.8587623996 | 8.468 | 8.815 | 5.818 | 0 | 0 | DE |
| 260 | 1.58 | 31.367877705 | 5.037 | 9.089 | 5.034 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745475300 | 6.617 | 0.06 | 0.85 | 6.559 | 6.646 | 6.559 | 0 |
| 1745388900 | 6.561 | 0.03 | 0.40 | 6.533 | 6.618 | 6.533 | 0 |
| 1745302500 | 6.535 | 0.01 | 0.11 | 6.531 | 6.572 | 6.491 | 0 |
| 1744870500 | 6.5279999 | 0.11 | 1.79 | 6.4109999 | 6.54 | 6.41 | 0 |
| 1744784100 | 6.413 | -0.06 | -0.99 | 6.476 | 6.476 | 6.405 | 0 |
| 1744697700 | 6.477 | 0.03 | 0.42 | 6.452 | 6.498 | 6.45 | 0 |
| 1744611300 | 6.45 | 0.15 | 2.41 | 6.322 | 6.476 | 6.322 | 0 |
| 1744352100 | 6.298 | -0.04 | -0.69 | 6.339 | 6.339 | 6.206 | 0 |
| 1744265700 | 6.342 | 0.37 | 6.27 | 5.982 | 6.44 | 5.982 | 0 |
| 1744179300 | 5.968 | -0.22 | -3.51 | 6.206 | 6.206 | 5.941 | 0 |
| 1744092900 | 6.1849999 | 0.15 | 2.50 | 6.0279999 | 6.223 | 6.0279999 | 0 |
| 1744006500 | 6.034 | -0.34 | -5.26 | 6.373 | 6.373 | 5.8179999 | 0 |
| 1743743700 | 6.369 | -0.15 | -2.29 | 6.513 | 6.513 | 6.316 | 0 |
| 1743657300 | 6.518 | -0.15 | -2.28 | 6.6769999 | 6.6769999 | 6.509 | 0 |
| 1743570900 | 6.67 | -0.12 | -1.72 | 6.787 | 6.787 | 6.663 | 0 |
| 1743484500 | 6.787 | 0.06 | 0.85 | 6.707 | 6.813 | 6.707 | 0 |
| 1743398100 | 6.73 | -0.2 | -2.91 | 6.945 | 6.945 | 6.726 | 0 |
| 1743138900 | 6.932 | 0.03 | 0.36 | 6.906 | 6.993 | 6.896 | 0 |
| 1743052500 | 6.907 | 0.03 | 0.36 | 6.878 | 6.923 | 6.864 | 0 |
| 1742966100 | 6.882 | 0.05 | 0.67 | 6.832 | 6.95 | 6.832 | 0 |
| 1742879700 | 6.836 | -0.01 | -0.19 | 6.854 | 6.876 | 6.829 | 0 |
| 1742793300 | 6.849 | -0.01 | -0.07 | 6.869 | 6.869 | 6.798 | 0 |
| 1742534100 | 6.854 | 0 | 0.03 | 6.862 | 6.899 | 6.823 | 0 |
| 1742447700 | 6.852 | -0.03 | -0.36 | 6.875 | 6.886 | 6.847 | 0 |
| 1742361300 | 6.877 | -0.02 | -0.26 | 6.903 | 6.927 | 6.857 | 0 |
| 1742274900 | 6.895 | 0.01 | 0.22 | 6.878 | 6.911 | 6.863 | 0 |
| 1742188500 | 6.88 | 0.14 | 2.00 | 6.738 | 6.882 | 6.738 | 0 |
| 1741929300 | 6.745 | 0.1 | 1.46 | 6.648 | 6.772 | 6.648 | 0 |
| 1741842900 | 6.648 | -0.01 | -0.17 | 6.671 | 6.68 | 6.634 | 0 |
| 1741756500 | 6.659 | -0.09 | -1.28 | 6.735 | 6.735 | 6.634 | 0 |
| 1741670100 | 6.745 | -0.02 | -0.24 | 6.754 | 6.773 | 6.6369999 | 0 |
| 1741583700 | 6.761 | 0.08 | 1.12 | 6.688 | 6.765 | 6.675 | 0 |
| 1741324500 | 6.686 | -0.09 | -1.31 | 6.763 | 6.787 | 6.6849999 | 0 |
| 1741238100 | 6.775 | 0.08 | 1.23 | 6.79 | 6.959 | 6.727 | 0 |
| 1741151700 | 6.6929999 | -0.01 | -0.09 | 6.707 | 6.732 | 6.674 | 0 |
| 1741065300 | 6.699 | -0.08 | -1.24 | 6.784 | 6.784 | 6.649 | 0 |
| 1740978900 | 6.783 | 0.13 | 1.94 | 6.753 | 6.788 | 6.734 | 0 |
| 1740719700 | 6.654 | -0.15 | -2.20 | 6.694 | 6.716 | 6.643 | 0 |
| 1740633300 | 6.804 | 0.07 | 0.99 | 6.749 | 6.844 | 6.749 | 0 |
| 1740546900 | 6.737 | -0.11 | -1.55 | 6.847 | 6.847 | 6.72 | 0 |
| 1740460500 | 6.843 | -0.02 | -0.25 | 6.879 | 6.879 | 6.807 | 0 |
| 1740374100 | 6.86 | -0.1 | -1.49 | 6.979 | 6.979 | 6.837 | 0 |
| 1740114900 | 6.964 | 0.1 | 1.46 | 6.866 | 6.99 | 6.866 | 0 |
| 1740028500 | 6.864 | -0.06 | -0.87 | 6.922 | 6.922 | 6.794 | 0 |
| 1739942100 | 6.924 | -0.02 | -0.35 | 6.956 | 7 | 6.917 | 0 |
| 1739855700 | 6.948 | -0.03 | -0.47 | 6.986 | 7.01 | 6.931 | 0 |
| 1739769300 | 6.981 | -0.07 | -0.94 | 7.042 | 7.042 | 6.959 | 0 |
| 1739510100 | 7.047 | 0.01 | 0.09 | 7.04 | 7.138 | 7.04 | 0 |
| 1739423700 | 7.041 | 0.11 | 1.51 | 6.943 | 7.06 | 6.943 | 0 |
| 1739337300 | 6.936 | -0.01 | -0.20 | 6.951 | 6.954 | 6.917 | 0 |
| 1739250900 | 6.95 | 0.01 | 0.10 | 6.942 | 6.994 | 6.936 | 0 |
| 1739164500 | 6.943 | -0.04 | -0.63 | 6.987 | 7 | 6.931 | 0 |
| 1738905300 | 6.987 | 0 | 0.01 | 6.99 | 7.013 | 6.975 | 0 |
| 1738818900 | 6.986 | 0.03 | 0.45 | 6.949 | 6.994 | 6.924 | 0 |
| 1738732500 | 6.955 | 0.11 | 1.53 | 6.993 | 6.997 | 6.936 | 0 |
| 1738646100 | 6.85 | -0.05 | -0.67 | 6.787 | 6.856 | 6.787 | 0 |
| 1738559700 | 6.896 | 0 | 0.00 | 6.896 | 6.896 | 6.896 | 0 |
| 1738300500 | 6.896 | 0.05 | 0.76 | 6.835 | 6.934 | 6.835 | 0 |
| 1738214100 | 6.844 | 0.04 | 0.60 | 6.792 | 6.867 | 6.792 | 0 |
| 1738127700 | 6.803 | -0 | -0.04 | 6.794 | 6.832 | 6.763 | 0 |
| 1738041300 | 6.806 | -0.04 | -0.53 | 6.849 | 6.86 | 6.795 | 0 |
| 1737695700 | 6.842 | -0.01 | -0.10 | 6.857 | 6.875 | 6.807 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
