ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
S&P ASX 200 Dow Jones

S&P ASX 200 Dow Jones (XRI)

7.553,20
3,50
(0,05%)
Geschlossen 06 Januar 6:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.5-0.01985518948477554.77585.17455.500IX
4-166-2.150481915227719.27743.17370.900IX
1220.02648585655267551.27810.77370.900IX
26353.14.904098554197200.17810.76985.500IX
52635.49.185001011886917.87810.76748.200IX
156524.37.45920414297028.97810.75926.100IX
260754.611.09934398266798.67810.75926.100IX

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17358813007549.744.20.597504.67561.97503.60
17357949007505.536.70.4974677508.27455.50
17356176607468.8-70.4-0.937538.37538.37468.80
17355357007539.2-18.2-0.247554.77563.77492.70
17352765007557.434.60.4675207575.37519.40
17350140607522.816.90.237504.97528.27497.70
17349309007505.9120.61.637382.67505.97382.60
17346717007385.3-93.7-1.257478.17478.17370.90
17345853007479-130.2-1.717608.27608.27440.10
17344989007609.2-5.1-0.077613.47639.97597.80
17344125007614.358.20.777555.17626.57543.60
17343261007556.1-45.4-0.607598.77598.77548.30
17340669007601.5-32.1-0.427632.67632.97571.80
17339805007633.6-22.3-0.29765576857630.20
17338941007655.9-37-0.4876927694.77645.40
17338077007692.9-28.3-0.377720.27743.17662.80
17337213007721.2-0.9-0.017719.27721.27673.60
17334621007722.1-50.5-0.657771.67771.77720.40
17333757007772.610.50.147761.37790.57761.10
17332893007762.1-30.9-0.407792.17794.47731.50
1733202900779342.80.557749.67810.77749.60
17331165007750.27.80.107739.57767.277380
17328573007742.4-7.6-0.1077497749.877000
1732770900775033.80.447715.47780.17715.40
17326845007716.242.90.567672.477267672.40
17325981007673.3-54.2-0.707726.67740.97667.20
17325117007727.5190.257705.77768.37705.70
17322525007708.564.50.8476437729.376430
17321661007644-4-0.0576477680.67627.80
17320797007648-44.4-0.587691.57697.17640.50
17319933007692.466.90.887624.67758.97624.60
17319069007625.5110.147611.77641.67574.20
17316477007614.555.30.737558.37614.57558.30
17315613007559.227.20.367531.17573.47531.10
17314749007532-50.4-0.667581.57589.27482.20
17313885007582.4-2.6-0.037592.27592.27545.80
17313021007585-26.4-0.357608.57611.575670
17310429007611.462.30.837548.27633.67548.20
17309565007549.131.70.427516.57553.57479.20
17308701007517.461.30.827455.275407455.20
17307837007456.1-31-0.417486.17486.67439.20
17306973007487.139.40.5374457501.674450
17304381007447.7-38.7-0.527485.57485.57396.70
17303517007486.4-19.6-0.267505.17508.87458.50
17302653007506-64.2-0.857569.27578.67494.10
17301789007570.224.50.327544.77591.27544.70
17300925007545.76.70.097536.27550.27525.60
1729833300753940.0575347572.875340
17297469007535-9.9-0.137543.97572.87514.30
17296605007544.98.60.117535.47560.17526.60
17295741007536.3-128.4-1.687663.77663.77532.50
17294877007664.753.40.707608.57675.77608.50
17292285007611.3-67.7-0.887678.17678.17591.30
1729142100767964.50.857613.67705.37613.60
17290557007614.5-31.9-0.427645.57645.576050
17289693007646.4600.797585.57658.77585.50
17288829007586.432.40.437551.27603.97551.20
17286237007554-8.7-0.127561.87566.67540.70
17285373007562.731.80.4275307580.975300
17284509007530.98.70.127521.37567.17518.40
17283645007522.2-27-0.367548.37565.17511.10
17282781007549.248.20.647498.275547495.90
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock