Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.17647058824 | 0.85 | 0.87 | 0.85 | 47504 | 0.85996324 | DE |
| 4 | -0.03 | -3.37078651685 | 0.89 | 0.9 | 0.845 | 38820 | 0.86504889 | DE |
| 12 | 0.035 | 4.24242424242 | 0.825 | 0.905 | 0.815 | 48540 | 0.86426566 | DE |
| 26 | -0.035 | -3.91061452514 | 0.895 | 0.92 | 0.8 | 49083 | 0.85775205 | DE |
| 52 | 0 | 0 | 0.86 | 0.93 | 0.77 | 57842 | 0.84697343 | DE |
| 156 | -0.2 | -18.8679245283 | 1.06 | 1.1 | 0.645 | 61987 | 0.79890911 | DE |
| 260 | 0.085 | 10.9677419355 | 0.775 | 1.19 | 0.645 | 70905 | 0.92498666 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743138900 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 5261 |
| 1743052500 | 0.86 | 0 | 0.00 | 0.855 | 0.86 | 0.85 | 69000 |
| 1742966100 | 0.86 | -0.01 | -1.15 | 0.855 | 0.87 | 0.855 | 90885 |
| 1742879700 | 0.87 | 0 | 0.00 | 0.86 | 0.87 | 0.86 | 31027 |
| 1742793300 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1742534100 | 0.87 | 0.015 | 1.75 | 0.87 | 0.87 | 0.87 | 1551 |
| 1742447700 | 0.855 | -0.01 | -1.16 | 0.85 | 0.87 | 0.85 | 66553 |
| 1742361300 | 0.865 | -0.005 | -0.57 | 0.85 | 0.865 | 0.85 | 33835 |
| 1742274900 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1742188500 | 0.87 | 0.01 | 1.16 | 0.86 | 0.87 | 0.85 | 61497 |
| 1741929300 | 0.86 | 0.005 | 0.58 | 0.87 | 0.87 | 0.86 | 42594 |
| 1741842900 | 0.855 | -0.015 | -1.72 | 0.87 | 0.87 | 0.855 | 27829 |
| 1741756500 | 0.87 | 0.025 | 2.96 | 0.86 | 0.87 | 0.85 | 46121 |
| 1741670100 | 0.845 | -0.025 | -2.87 | 0.86 | 0.87 | 0.845 | 67431 |
| 1741583700 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 9536 |
| 1741324500 | 0.87 | 0 | 0.00 | 0.875 | 0.885 | 0.87 | 8335 |
| 1741238100 | 0.87 | -0.02 | -2.25 | 0.88 | 0.885 | 0.87 | 58281 |
| 1741151700 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1741065300 | 0.89 | 0.01 | 1.14 | 0.9 | 0.9 | 0.88 | 19334 |
| 1740978900 | 0.88 | 0 | 0.00 | 0.88 | 0.9 | 0.88 | 78493 |
| 1740719700 | 0.88 | 0 | 0.00 | 0.885 | 0.885 | 0.88 | 15604 |
| 1740633300 | 0.88 | 0 | 0.00 | 0.89 | 0.89 | 0.88 | 1037 |
| 1740546900 | 0.88 | -0.02 | -2.22 | 0.885 | 0.89 | 0.88 | 3879 |
| 1740460500 | 0.9 | 0 | 0.00 | 0.88 | 0.9 | 0.88 | 7825 |
| 1740374100 | 0.9 | 0.025 | 2.86 | 0.88 | 0.9 | 0.88 | 91967 |
| 1740114900 | 0.875 | -0.025 | -2.78 | 0.9 | 0.9 | 0.875 | 128434 |
| 1740028500 | 0.9 | 0.005 | 0.56 | 0.895 | 0.905 | 0.895 | 124675 |
| 1739942100 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 127318 |
| 1739855700 | 0.895 | 0.01 | 1.13 | 0.885 | 0.905 | 0.885 | 146697 |
| 1739769300 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.87 | 33318 |
| 1739510100 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 32555 |
| 1739423700 | 0.885 | 0.025 | 2.91 | 0.88 | 0.885 | 0.855 | 66752 |
| 1739337300 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 3963 |
| 1739250900 | 0.86 | -0.015 | -1.71 | 0.86 | 0.88 | 0.86 | 3063 |
| 1739164500 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1738905300 | 0.875 | 0.005 | 0.57 | 0.87 | 0.875 | 0.85 | 37964 |
| 1738818900 | 0.87 | 0.035 | 4.19 | 0.85 | 0.87 | 0.85 | 150540 |
| 1738732500 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1738646100 | 0.835 | 0 | 0.00 | 0.84 | 0.845 | 0.835 | 43177 |
| 1738559700 | 0.835 | -0.015 | -1.76 | 0.85 | 0.85 | 0.835 | 75854 |
| 1738300500 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738214100 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 23961 |
| 1738127700 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738041300 | 0.85 | -0.01 | -1.16 | 0.86 | 0.86 | 0.85 | 31371 |
| 1737695700 | 0.86 | 0 | 0.00 | 0.865 | 0.865 | 0.86 | 1254 |
| 1737609300 | 0.86 | -0.015 | -1.71 | 0.875 | 0.875 | 0.86 | 30572 |
| 1737522900 | 0.875 | 0.025 | 2.94 | 0.86 | 0.88 | 0.86 | 61663 |
| 1737436500 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 48417 |
| 1737350100 | 0.85 | 0.01 | 1.19 | 0.835 | 0.85 | 0.835 | 89050 |
| 1737090900 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 62900 |
| 1737004500 | 0.84 | 0.01 | 1.20 | 0.83 | 0.845 | 0.83 | 23032 |
| 1736918100 | 0.83 | 0.005 | 0.61 | 0.83 | 0.83 | 0.83 | 24924 |
| 1736831700 | 0.825 | -0.02 | -2.37 | 0.84 | 0.845 | 0.825 | 20296 |
| 1736745300 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.84 | 10842 |
| 1736486100 | 0.845 | 0.015 | 1.81 | 0.83 | 0.845 | 0.83 | 38065 |
| 1736399700 | 0.83 | 0.005 | 0.61 | 0.825 | 0.83 | 0.825 | 22760 |
| 1736313300 | 0.825 | 0.0050001 | 0.61 | 0.825 | 0.825 | 0.825 | 2485 |
| 1736226900 | 0.8199999 | 0 | 0.00 | 0.83 | 0.83 | 0.8199999 | 186906 |
| 1736140500 | 0.8199999 | 0.005 | 0.61 | 0.825 | 0.825 | 0.8199999 | 11866 |
| 1735881300 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1735794900 | 0.8149999 | -0.005 | -0.61 | 0.825 | 0.825 | 0.8149999 | 47248 |
| 1735617660 | 0.8199999 | 0.005 | 0.61 | 0.8199999 | 0.8199999 | 0.8199999 | 1000 |
| 1735535700 | 0.8149999 | -0.02 | -2.40 | 0.835 | 0.835 | 0.8149999 | 16306 |
| 1735276500 | 0.835 | 0.0150001 | 1.83 | 0.8199999 | 0.835 | 0.81 | 15925 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
