Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
Australien
ASX
Vanguard Investments Australia Ltd (VMIN)
Vanguard Investments Australia Ltd (VMIN) Historisch

Vanguard Investments Australia Ltd (VMIN)

64,23

-0,05

(-0,08%)

Geschlossen 23 Juni 8:00AM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782108900	64.28	0.01	0.02	65.4	65.4	64.019999	198
1781849700	64.269999	-0.07	-0.11	64.349999	64.36	64.269999	2882
1781763300	64.34	-0.64	-0.98	64.55	64.56	64.34	8720
1781676900	64.98	0.13	0.20	64.97	65.04	64.76	16
1781590500	64.849999	-0.32	-0.49	65.05	65.069999	64.75	665
1781504100	65.17	0.47	0.73	64.7	65.28	64.7	4204
1781244900	64.7	0.49	0.76	64.66	64.7	64.54	36
1781158500	64.209999	0.12	0.19	64.05	64.209999	64.03	60
1781072100	64.09	0.31	0.49	64.2	64.25	64.09	65
1780985700	63.78	-0.74	-1.15	64.39	64.39	63.55	2553
1780640100	64.519999	0.42	0.66	64.519999	64.55	64.435	46
1780553700	64.099999	-0.37	-0.57	63.9	64.11	63.9	133
1780467300	64.47	0.22	0.34	64.2	64.48	64.2	2050
1780380900	64.25	-0.42	-0.65	64.15	64.25	64.15	313
1780294500	64.67	-0.01	-0.02	64.459999	64.67	64.15	2495
1780035300	64.68	0.16	0.25	64.69	64.7	64.47	806
1779948900	64.519999	-0.28	-0.43	64.8	64.8	64.41	4221
1779862500	64.8	-0.2	-0.31	64.89	64.89	64.8	5
1779776100	65	0.03	0.05	64.989999	65	64.98	343
1779689700	64.97	0.45	0.70	64.959999	64.97	64.95	56
1779430500	64.519999	0.14	0.22	64.31	64.54	64.31	88
1779344100	64.379999	0.12	0.19	64	64.39	64	216
1779257700	64.26	0.11	0.17	64.28	64.319999	64.18	79
1779171300	64.15	0.69	1.09	64.45	64.45	64.15	188
1779084900	63.46	-0.61	-0.95	64.129999	64.129999	63.46	7
1778825700	64.069999	0.47	0.74	64.239999	64.239999	64.069999	26
1778739300	63.6	0.14	0.22	63.46	63.68	63.46	3371
1778652900	63.46	-0.07	-0.11	63.53	63.53	63.46	9
1778566500	63.53	0.03	0.05	63.54	63.54	63.25	2427
1778480100	63.5	-0.01	-0.02	63.57	63.57	63.415	94
1778220900	63.51	-0.44	-0.69	63.71	63.71	63.51	14
1778134500	63.95	0.35	0.55	63.69	63.97	63.69	183
1778048100	63.6	0.17	0.27	63.6	63.6	63.6	15
1777961700	63.43	-0.2	-0.31	63.4	63.49	63.39	89
1777875300	63.63	-0.09	-0.14	63.67	63.67	63.63	57
1777616100	63.72	0.65	1.03	63.9	63.95	63.7	131
1777529700	63.07	-0.11	-0.17	63.3	63.3	63.07	268
1777443300	63.18	-0.06	-0.09	63.18	63.2	63.11	2431
1777356900	63.24	-0.17	-0.27	63.41	63.41	63.02	33
1777270500	63.41	0.06	0.09	63.36	63.41	63.07	314
1777011300	63.35	0.48	0.76	63.43	63.43	63.27	345
1776924900	62.87	-0.36	-0.57	63.01	63.01	62.8	5422
1776838500	63.23	-0.3	-0.47	62.89	63.23	62.89	1093
1776752100	63.53	0.17	0.27	63.61	63.61	63.42	12
1776665700	63.36	0.11	0.17	63.27	63.36	63.27	702
1776406500	63.25	0.18	0.29	63.24	63.25	63.1	177
1776320100	63.07	0.22	0.35	63.07	63.07	63.07	3
1776233700	62.85	0.19	0.30	62.88	62.88	62.83	43
1776147300	62.66	0.35	0.56	62.68	62.69	62.66	39
1776060900	62.31	-0.43	-0.69	62.28	62.31	62.22	288
1775801700	62.74	-0.03	-0.05	62.71	62.8	62.71	79
1775715300	62.77	-0.07	-0.11	62.87	62.9	62.64	201
1775628900	62.84	0.83	1.34	63.12	63.12	62.8	949
1775542500	62.01	0.55	0.89	62.25	62.25	62.01	96
1775106900	61.46	-0.05	-0.08	61.72	61.92	61.46	4426
1775020500	61.51	-2.05	-3.23	61.69	61.74	61.51	1424
1774934100	63.56	0.36	0.57	63.47	63.83	63.47	5841
1774847700	63.2	-0.98	-1.53	63.15	63.21	63.15	500
1774588500	64.18	0.2	0.31	64.2	64.2	63.95	999
1774502100	63.98	0	0.00	63.98	63.98	63.98	0
1774415700	63.98	0.14	0.22	63.84	64.25	63.78	4455
1774329300	63.84	0.11	0.17	65.01	65.01	63.82	15
1774242900	63.73	-1.04	-1.61	63.92	63.92	63.57	301
1773983700	64.769999	-0.13	-0.20	64.83	64.97	64.69	1281

Vanguard Investments Aus...

Retech Technology

Domestic bond 1.875% 26o...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.