ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Vanguard

Vanguard (VESG)

99,83
0,28
( 0,28% )
Aktualisiert: 03:31:00
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174287970099.550.40.4099.899.999.559079
174279330099.150.930.9598.999.2498.875903
174253410098.22-0.14-0.1498.2598.4598.065225
174244770098.361.511.5697.8198.597.8124202
174236130096.85-0.2-0.219797.0996.626345
174227490097.050.050.0597.2197.52975902
1742188500970.440.469797.0796.8111739
174192930096.56-0.05-0.0596.596.8296.412092
174184290096.61-0.31-0.3296.8897.1396.587141
174175650096.92-0.8-0.8296.7397.0796.6718466
174167010097.72-1.74-1.7597.5797.9296.7124402
174158370099.46-0.31-0.3199.5199.7499.2611106
174132450099.77-0.9-0.8999.2199.8699.2116171
1741238100100.67-0.68-0.67100.76100.84100.4725969
1741151700101.35-1.22-1.19101.1101.48100.8815048
1741065300102.57-0.8-0.77102.31102.62102.079616
1740978900103.371.371.34102.91103.7102.9112520
1740719700102-0.68-0.66102.06102.09101.710009
1740633300102.680.570.56102.41102.68102.316609
1740546900102.110.120.12101.95102.18101.7215119
1740460500101.99-0.41-0.40102102.2101.778211880
1740374100102.4-0.7-0.68102.37102.65102.2211671
1740114900103.1-0.7-0.67103.19103.245103.017796
1740028500103.8-0.3-0.29104.35104.35103.86045
1739942100104.1-0.06-0.06104.24104.45104.17605
1739855700104.160.210.20104.19104.51104.0511514
1739769300103.95-0.55-0.53104.05104.24103.7723796
1739510100104.50.450.43104.35104.57104.3518286
1739423700104.050.430.41103.85104.25103.857785
1739337300103.62-0.19-0.18103.83103.85103.516548
1739250900103.810.050.05104.02104.02103.84836
1739164500103.76-0.44-0.42103.49104.02103.387512
1738905300104.2-0.03-0.03104.17104.29104.0611251
1738818900104.230.80.77103.94104.27103.615425
1738732500103.43-0.49-0.47103.53103.57103.327855
1738646100103.920.430.42103.95104.15103.88970
1738559700103.49-1.37-1.31104.8104.8103.0126207
1738300500104.860.280.27105.02105.47104.8619606
1738214100104.580.110.11104.53104.721048017
1738127700104.471.371.33104104.591044927
1738041300103.1-0.44-0.42102.97103.25102.7920077
1737695700103.54-0.08-0.08103.99104.09103.4112274
1737609300103.620.130.13103.96103.99103.402110799
1737522900103.490.940.92103103.9810313364
1737436500102.55-0.39-0.38102.59102.95102.3419901
1737350100102.940.720.70103.15103.15102.7621438
1737090900102.220.060.06101.92102.36101.848932
1737004500102.161.451.44101.82102.3101.828480
1736918100100.71-0.14-0.14100.87100.91100.5813244
1736831700100.85-0.15-0.15101101.08100.88210
1736745300101-0.82-0.81101.24101.39100.6511983
1736486100101.82-0.04-0.04102.5102.5101.619327
1736399700101.860.140.14101.91102101.78866
1736313300101.72-0.3-0.29101.58101.94101.359267
1736226900102.020.130.13102.47102.65102.0210548
1736140500101.890.810.80103103101.579833
1735881300101.08-0.38-0.37101.21101.22100.975444
1735794900101.46-0.49-0.48102.04102.04101.156534
1735617660101.95-0.47-0.46101.86101.95101.652630
1735535700102.42-1.34-1.29102.75102.98102.3523180
1735276500103.761.251.22102.93106.29102.937397