Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vicinity Centres | VCX | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,89 | 1,8875 | 1,915 | 1,90 | 1,885 |
VCX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,91 | 1,93 | 1,87 | 1,90 | 7.471.679 | -0,01 | -0,52% |
1 Monat | 2,00 | 2,02 | 1,862 | 1,93 | 7.973.112 | -0,10 | -5,00% |
3 Monate | 2,05 | 2,15 | 1,862 | 2,01 | 9.336.921 | -0,15 | -7,32% |
6 Monate | 1,765 | 2,15 | 1,745 | 1,96 | 9.371.300 | 0,135 | 7,65% |
1 Jahr | 2,11 | 2,15 | 1,67 | 1,90 | 9.919.980 | -0,21 | -9,95% |
3 Jahre | 1,60 | 2,15 | 1,46 | 1,84 | 10.648.078 | 0,30 | 18,75% |
5 Jahre | 2,60 | 2,72 | 0,905 | 1,78 | 12.336.645 | -0,70 | -26,92% |
VCX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1,885 | 0,01 | 0,27% | 1,88 | 1,90 | 1,877 | 9.701.033 |
01 Mai 2024 | 1,88 | -0,04 | -2,08% | 1,88 | 1,9025 | 1,87 | 7.861.975 |
30 Apr 2024 | 1,92 | 0,02 | 1,19% | 1,91 | 1,925 | 1,90 | 8.941.186 |
29 Apr 2024 | 1,8975 | 0,01 | 0,66% | 1,925 | 1,93 | 1,895 | 7.789.127 |
26 Apr 2024 | 1,885 | -0,05 | -2,33% | 1,91 | 1,91 | 1,885 | 5.294.427 |
24 Apr 2024 | 1,93 | -0,03 | -1,28% | 1,955 | 1,97 | 1,915 | 8.458.906 |
23 Apr 2024 | 1,955 | 0,04 | 2,22% | 1,955 | 1,96 | 1,935 | 8.022.928 |
22 Apr 2024 | 1,9125 | 0,01 | 0,53% | 1,94 | 1,94 | 1,895 | 10.943.386 |
19 Apr 2024 | 1,9025 | -0,02 | -1,04% | 1,885 | 1,905 | 1,862 | 8.299.712 |
18 Apr 2024 | 1,9225 | 0,04 | 1,99% | 1,885 | 1,93 | 1,885 | 7.001.132 |
17 Apr 2024 | 1,885 | -0,01 | -0,26% | 1,89 | 1,905 | 1,88 | 8.360.957 |
16 Apr 2024 | 1,89 | -0,04 | -2,07% | 1,905 | 1,92 | 1,88 | 10.736.762 |
15 Apr 2024 | 1,93 | -0,02 | -1,03% | 1,93 | 1,945 | 1,925 | 5.292.320 |
12 Apr 2024 | 1,95 | -0,02 | -0,76% | 1,96 | 1,965 | 1,945 | 4.784.527 |
11 Apr 2024 | 1,965 | -0,06 | -2,72% | 1,95 | 1,975 | 1,94 | 7.073.197 |
10 Apr 2024 | 2,02 | 0,01 | 0,50% | 2,01 | 2,02 | 2,00 | 5.510.470 |
09 Apr 2024 | 2,01 | 0,03 | 1,52% | 1,995 | 2,01 | 1,985 | 4.337.090 |
08 Apr 2024 | 1,98 | 0,00 | 0,00% | 1,98 | 1,98 | 1,98 | 0,00 |
05 Apr 2024 | 1,98 | -0,01 | -0,50% | 1,99 | 2,01 | 1,975 | 14.054.740 |
04 Apr 2024 | 1,99 | -0,01 | -0,25% | 2,00 | 2,02 | 1,985 | 10.753.173 |
03 Apr 2024 | 1,995 | -0,10 | -4,77% | 2,09 | 2,09 | 1,99 | 12.241.386 |