Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -13.5593220339 | 0.295 | 0.33 | 0.2525 | 842930 | 0.30136141 | DE |
| 4 | -0.095 | -27.1428571429 | 0.35 | 0.37 | 0.2525 | 1057094 | 0.3174343 | DE |
| 12 | -0.155 | -37.8048780488 | 0.41 | 0.56 | 0.2525 | 1935385 | 0.44076757 | DE |
| 26 | -0.045 | -15 | 0.3 | 0.56 | 0.25 | 2276386 | 0.40752658 | DE |
| 52 | 0.125 | 96.1538461538 | 0.13 | 0.56 | 0.12 | 2141953 | 0.3383721 | DE |
| 156 | 0.125 | 96.1538461538 | 0.13 | 0.56 | 0.043 | 1234175 | 0.26716819 | DE |
| 260 | 0.05 | 24.3902439024 | 0.205 | 0.56 | 0.043 | 929674 | 0.26419065 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782108900 | 0.2575 | -0.01 | -3.74 | 0.27 | 0.275 | 0.25 | 2212507 |
| 1781849700 | 0.2675 | -0.0175 | -6.14 | 0.29 | 0.29 | 0.265 | 628699 |
| 1781763300 | 0.2849999 | -0.0325 | -10.24 | 0.31 | 0.31 | 0.2849999 | 1173581 |
| 1781676900 | 0.3175 | 0.0025 | 0.79 | 0.32 | 0.3275 | 0.315 | 646505 |
| 1781590500 | 0.315 | -0.005 | -1.56 | 0.33 | 0.33 | 0.3125 | 571360 |
| 1781504100 | 0.32 | 0.025 | 8.47 | 0.295 | 0.33 | 0.295 | 1194504 |
| 1781244900 | 0.295 | 0.005 | 1.72 | 0.3 | 0.305 | 0.2875 | 1054002 |
| 1781158500 | 0.29 | 0.0025 | 0.87 | 0.28 | 0.29 | 0.26 | 1732130 |
| 1781072100 | 0.2875 | -0.0125 | -4.17 | 0.295 | 0.3 | 0.275 | 988114 |
| 1780985700 | 0.3 | -0.0025 | -0.83 | 0.3 | 0.3 | 0.28 | 1146686 |
| 1780640100 | 0.3025 | -0.0175 | -5.47 | 0.325 | 0.325 | 0.3 | 1111977 |
| 1780553700 | 0.32 | -0.0025 | -0.78 | 0.325 | 0.325 | 0.31 | 706336 |
| 1780467300 | 0.3225 | -0.0075 | -2.27 | 0.325 | 0.335 | 0.32 | 627301 |
| 1780380900 | 0.33 | -0.005 | -1.49 | 0.325 | 0.34 | 0.32 | 684403 |
| 1780294500 | 0.335 | 0 | 0.00 | 0.3325 | 0.335 | 0.325 | 654308 |
| 1780035300 | 0.335 | 0 | 0.00 | 0.335 | 0.35 | 0.335 | 916767 |
| 1779948900 | 0.335 | -0.005 | -1.47 | 0.3449999 | 0.3474999 | 0.325 | 1745668 |
| 1779862500 | 0.34 | -0.0025 | -0.73 | 0.35 | 0.35 | 0.335 | 1028726 |
| 1779776100 | 0.3425 | -0.0175 | -4.86 | 0.35 | 0.35 | 0.335 | 2162408 |
| 1779689700 | 0.36 | 0.0150001 | 4.35 | 0.35 | 0.37 | 0.35 | 1311312 |
| 1779430500 | 0.3449999 | -0.005 | -1.43 | 0.355 | 0.355 | 0.3449999 | 780571 |
| 1779344100 | 0.35 | -0.005 | -1.41 | 0.36 | 0.365 | 0.34 | 1568080 |
| 1779257700 | 0.355 | -0.0175 | -4.70 | 0.37 | 0.37 | 0.35 | 1548263 |
| 1779171300 | 0.3725 | -0.0175 | -4.49 | 0.405 | 0.405 | 0.37 | 1266274 |
| 1779084900 | 0.39 | -0.03 | -7.14 | 0.395 | 0.4125 | 0.355 | 3067506 |
| 1778825700 | 0.42 | -0.0125 | -2.89 | 0.42 | 0.425 | 0.405 | 1672426 |
| 1778739300 | 0.4325 | -0.0075 | -1.70 | 0.435 | 0.44 | 0.43 | 545773 |
| 1778652900 | 0.44 | -0.005 | -1.12 | 0.43 | 0.455 | 0.43 | 967755 |
| 1778566500 | 0.445 | -0.0075 | -1.66 | 0.46 | 0.475 | 0.445 | 2533079 |
| 1778480100 | 0.4525 | -0.0175 | -3.72 | 0.46 | 0.465 | 0.445 | 1616774 |
| 1778220900 | 0.47 | 0.03 | 6.82 | 0.445 | 0.475 | 0.44 | 2318506 |
| 1778134500 | 0.44 | 0 | 0.00 | 0.44 | 0.455 | 0.435 | 440880 |
| 1778048100 | 0.44 | -0.005 | -1.12 | 0.445 | 0.455 | 0.435 | 1360762 |
| 1777961700 | 0.445 | 0.02 | 4.71 | 0.43 | 0.455 | 0.425 | 1154055 |
| 1777875300 | 0.425 | -0.02 | -4.49 | 0.42 | 0.455 | 0.42 | 2291490 |
| 1777616100 | 0.445 | -0.0025 | -0.56 | 0.455 | 0.46 | 0.43 | 2401106 |
| 1777529700 | 0.4475 | -0.0075 | -1.65 | 0.45 | 0.4575 | 0.44 | 2728259 |
| 1777443300 | 0.455 | -0.01 | -2.15 | 0.45 | 0.465 | 0.45 | 1613085 |
| 1777356900 | 0.465 | -0.035 | -7.00 | 0.49 | 0.5 | 0.46 | 2668042 |
| 1777270500 | 0.5 | 0 | 0.00 | 0.5 | 0.505 | 0.485 | 904214 |
| 1777011300 | 0.5 | -0.015 | -2.91 | 0.5 | 0.515 | 0.4875 | 998296 |
| 1776924900 | 0.515 | -0.01 | -1.90 | 0.51 | 0.535 | 0.505 | 1355938 |
| 1776838500 | 0.525 | 0.01 | 1.94 | 0.515 | 0.535 | 0.48 | 3479100 |
| 1776752100 | 0.515 | 0.01 | 1.98 | 0.505 | 0.515 | 0.5 | 831430 |
| 1776665700 | 0.505 | -0.0175 | -3.35 | 0.525 | 0.525 | 0.5 | 1226008 |
| 1776406500 | 0.5225 | -0.0325 | -5.86 | 0.545 | 0.56 | 0.52 | 3408278 |
| 1776320100 | 0.555 | 0.005 | 0.91 | 0.54 | 0.56 | 0.535 | 3464503 |
| 1776233700 | 0.55 | 0.045 | 8.91 | 0.49 | 0.555 | 0.49 | 7331896 |
| 1776147300 | 0.505 | 0.01 | 2.02 | 0.495 | 0.51 | 0.495 | 1777351 |
| 1776060900 | 0.495 | -0.015 | -2.94 | 0.495 | 0.505 | 0.475 | 4899536 |
| 1775801700 | 0.51 | 0.02 | 4.08 | 0.485 | 0.5225 | 0.485 | 3371652 |
| 1775715300 | 0.49 | 0 | 0.00 | 0.49 | 0.495 | 0.475 | 1645191 |
| 1775628900 | 0.49 | 0.0475 | 10.73 | 0.48 | 0.495 | 0.47 | 4497035 |
| 1775542500 | 0.4425 | 0.0125 | 2.91 | 0.43 | 0.445 | 0.4099999 | 6904144 |
| 1775106900 | 0.43 | -0.02 | -4.44 | 0.47 | 0.47 | 0.43 | 3687807 |
| 1775020500 | 0.45 | 0.025 | 5.88 | 0.44 | 0.455 | 0.44 | 2533504 |
| 1774934100 | 0.425 | 0.01 | 2.41 | 0.415 | 0.44 | 0.4 | 3322902 |
| 1774847700 | 0.415 | -0.01 | -2.35 | 0.4099999 | 0.425 | 0.395 | 2050671 |
| 1774588500 | 0.425 | 0.0150001 | 3.66 | 0.405 | 0.43 | 0.39 | 2415645 |
| 1774502100 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.425 | 0.4 | 3056096 |
| 1774415700 | 0.42 | 0.03 | 7.69 | 0.395 | 0.4325 | 0.395 | 3082155 |
| 1774329300 | 0.39 | 0.02 | 5.41 | 0.385 | 0.415 | 0.38 | 3847133 |
| 1774242900 | 0.37 | -0.045 | -10.84 | 0.405 | 0.405 | 0.365 | 4085636 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
