Thorney Opportunities Limited Historische Daten - TOP

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.01	1.5625	0.64	0.655	0.625	54831	0.63616355	DE
4	-0.01	-1.51515151515	0.66	0.66	0.62	121314	0.63877082	DE
12	0.015	2.36220472441	0.635	0.68	0.62	82750	0.64589215	DE
26	0	0	0.65	0.715	0.62	92931	0.66121018	DE
52	0.165	34.0206185567	0.485	0.715	0.475	114038	0.61430667	DE
156	0.09	16.0714285714	0.56	0.715	0.43	95008	0.56152287	DE
260	-0.015	-2.25563909774	0.665	0.715	0.31	115699	0.54836043	DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733202900	0.645	0.005	0.78	0.645	0.645	0.645	25890
1733116500	0.64	0	0.00	0.64	0.64	0.64	102290
1732857300	0.64	0.005	0.79	0.64	0.64	0.64	40000
1732770900	0.635	0.005	0.79	0.635	0.635	0.635	53376
1732684500	0.63	0	0.00	0.63	0.63	0.625	40327
1732598100	0.63	0	0.00	0.64	0.645	0.63	38164
1732511700	0.63	0.01	1.61	0.62	0.63	0.62	108288
1732252500	0.62	-0.015	-2.36	0.63	0.64	0.62	174493
1732166100	0.635	-0.01	-1.55	0.655	0.655	0.635	187346
1732079700	0.645	0	0.00	0.645	0.645	0.645	0
1731993300	0.645	-0.005	-0.77	0.65	0.655	0.64	142143
1731906900	0.65	0	0.00	0.65	0.655	0.65	90521
1731647700	0.65	0.005	0.78	0.65	0.655	0.65	223697
1731561300	0.645	0	0.00	0.65	0.65	0.645	151600
1731474900	0.645	0.01	1.57	0.65	0.65	0.645	114679
1731388500	0.635	0	0.00	0.635	0.635	0.635	0
1731302100	0.635	0	0.00	0.635	0.635	0.635	0
1731042900	0.635	0	0.00	0.635	0.635	0.635	0
1730956500	0.635	-0.005	-0.78	0.64	0.65	0.635	207203
1730870100	0.64	-0.02	-3.03	0.64	0.65	0.64	265536
1730783700	0.66	0.01	1.54	0.66	0.66	0.66	1356
1730697300	0.65	0.005	0.78	0.65	0.65	0.65	17400
1730438100	0.645	0	0.00	0.645	0.645	0.645	0
1730351700	0.645	-0.025	-3.73	0.665	0.665	0.645	195642
1730265300	0.67	0	0.00	0.67	0.67	0.67	4
1730178900	0.67	0.005	0.75	0.665	0.67	0.665	72
1730092500	0.665	-0.01	-1.48	0.68	0.68	0.665	23
1729833300	0.675	0.005	0.75	0.67	0.675	0.67	40000
1729746900	0.67	-0.01	-1.47	0.67	0.67	0.67	34500
1729660500	0.68	0.005	0.74	0.665	0.68	0.665	17
1729574100	0.675	0.005	0.75	0.675	0.675	0.67	48294
1729487700	0.67	0	0.00	0.675	0.675	0.665	82679
1729228500	0.67	-0.005	-0.74	0.675	0.675	0.67	53177
1729142100	0.675	0.01	1.50	0.665	0.675	0.665	141416
1729055700	0.665	0	0.00	0.67	0.67	0.665	17074
1728969300	0.665	0	0.00	0.665	0.665	0.665	44291
1728882900	0.665	0	0.00	0.66	0.665	0.66	44298
1728623700	0.665	0	0.00	0.665	0.665	0.665	792
1728537300	0.665	0.005	0.76	0.665	0.665	0.665	1532
1728450900	0.66	0.005	0.76	0.66	0.66	0.66	15000
1728364500	0.655	0	0.00	0.66	0.66	0.655	60321
1728278100	0.655	0.01	1.55	0.65	0.655	0.65	81000
1728022500	0.645	-0.005	-0.77	0.645	0.65	0.645	119246
1727936100	0.65	0.005	0.78	0.64	0.65	0.64	117166
1727849700	0.645	0.005	0.78	0.64	0.645	0.64	30026
1727763300	0.64	-0.005	-0.78	0.65	0.655	0.64	3735
1727676900	0.645	0.015	2.38	0.66	0.66	0.645	2718
1727417700	0.63	-0.025	-3.82	0.665	0.665	0.63	127573
1727331300	0.655	-0.015	-2.24	0.665	0.665	0.655	10735
1727244900	0.67	0	0.00	0.67	0.67	0.67	0
1727158500	0.67	0.025	3.88	0.65	0.67	0.65	168045
1727072100	0.645	-0.015	-2.27	0.655	0.655	0.645	42943
1726812900	0.66	0	0.00	0.66	0.66	0.66	0
1726726500	0.66	0.02	3.13	0.64	0.66	0.64	156365
1726640100	0.64	0.005	0.79	0.64	0.645	0.635	219373
1726553700	0.635	-0.005	-0.78	0.64	0.64	0.635	79718
1726467300	0.64	0	0.00	0.63	0.64	0.63	174943
1726208100	0.64	0	0.00	0.64	0.64	0.64	5083
1726121700	0.64	0	0.00	0.64	0.645	0.63	220770
1726035300	0.64	0	0.00	0.64	0.64	0.64	0
1725948900	0.64	0.005	0.79	0.635	0.64	0.635	31006
1725862500	0.635	0	0.00	0.635	0.64	0.635	18787
1725603300	0.635	-0.005	-0.78	0.635	0.635	0.635	5000
1725516900	0.64	-0.0325	-4.83	0.635	0.64	0.635	7
1725430500	0.6725	0.0025	0.37	0.67	0.6725	0.67	8824

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Thorney Opportunities Limited (TOP)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Thorney Opportunities Limited (TOP) Historisch

Thorney Opportunities Limited (TOP)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen