Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.011 | 0.011 | 0.011 | 333597 | 0.011 | DE |
| 4 | -0.003 | -21.4285714286 | 0.014 | 0.014 | 0.011 | 159181 | 0.01179721 | DE |
| 12 | -0.001 | -8.33333333333 | 0.012 | 0.015 | 0.009 | 196509 | 0.01152711 | DE |
| 26 | -0.006 | -35.2941176471 | 0.017 | 0.02 | 0.009 | 165740 | 0.01339954 | DE |
| 52 | -0.024 | -68.5714285714 | 0.035 | 0.035 | 0.009 | 156671 | 0.01678078 | DE |
| 156 | -0.084 | -88.4210526316 | 0.095 | 0.11 | 0.009 | 155412 | 0.03732145 | DE |
| 260 | -0.109 | -90.8333333333 | 0.12 | 0.14 | 0.009 | 165801 | 0.07320371 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 400000 |
| 1732770900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732684500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732598100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 267193 |
| 1732511700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732252500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 5846 |
| 1732166100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732079700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731993300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731906900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 126614 |
| 1731647700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731561300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731474900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 262385 |
| 1731388500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731302100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 25000 |
| 1731042900 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 27230 |
| 1730956500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730870100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730783700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730697300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730438100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730351700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 59014 |
| 1730265300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730178900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 14153 |
| 1730092500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 18890 |
| 1729833300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729746900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729660500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 270654 |
| 1729574100 | 0.012 | -0.003 | -20.00 | 0.012 | 0.012 | 0.012 | 110840 |
| 1729487700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 143030 |
| 1729228500 | 0.015 | 0.002 | 15.38 | 0.014 | 0.015 | 0.014 | 387000 |
| 1729142100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1729055700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 10000 |
| 1728969300 | 0.013 | -0.001 | -7.14 | 0.012 | 0.013 | 0.012 | 179369 |
| 1728882900 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 78720 |
| 1728623700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728537300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728450900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2400 |
| 1728364500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728278100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1420 |
| 1728022500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727936100 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 300205 |
| 1727849700 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.014 | 40000 |
| 1727763300 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.012 | 44979 |
| 1727676900 | 0.014 | 0.004 | 40.00 | 0.01 | 0.014 | 0.01 | 398505 |
| 1727417700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 148706 |
| 1727331300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727244900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 182140 |
| 1727158500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 277391 |
| 1727072100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1822577 |
| 1726812900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 654052 |
| 1726726500 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.01 | 8500 |
| 1726640100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1000 |
| 1726553700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 57000 |
| 1726467300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1726208100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1726121700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 159635 |
| 1726035300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 346 |
| 1725948900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1725862500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1725603300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 44242 |
| 1725516900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 2093 |
| 1725430500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 391771 |
| 1725344100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725257700 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 52723 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
