Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737090900 | 1.49 | 0.03 | 2.41 | 1.475 | 1.49 | 1.475 | 28 |
| 1737004500 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1736918100 | 1.455 | -0.01 | -0.34 | 1.455 | 1.455 | 1.455 | 673 |
| 1736831700 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1736745300 | 1.46 | -0.02 | -1.02 | 1.46 | 1.46 | 1.46 | 7 |
| 1736486100 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1736399700 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1736313300 | 1.475 | 0.03 | 1.72 | 1.47 | 1.475 | 1.47 | 24 |
| 1736226900 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1736140500 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1735881300 | 1.45 | 0 | 0.35 | 1.45 | 1.45 | 1.45 | 7 |
| 1735794900 | 1.445 | 0.02 | 1.40 | 1.44 | 1.445 | 1.44 | 615 |
| 1735617660 | 1.425 | -0.01 | -0.70 | 1.425 | 1.425 | 1.42 | 12727 |
| 1735535700 | 1.435 | -0.03 | -2.05 | 1.44 | 1.44 | 1.435 | 2194 |
| 1735276500 | 1.465 | 0.04 | 2.45 | 1.465 | 1.465 | 1.465 | 3413 |
| 1735017300 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1734930900 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1734671700 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 1481 |
| 1734585300 | 1.43 | -0.03 | -1.72 | 1.43 | 1.43 | 1.43 | 1500 |
| 1734498900 | 1.455 | -0.02 | -1.02 | 1.455 | 1.455 | 1.445 | 136523 |
| 1734412500 | 1.47 | -0.02 | -1.01 | 1.47 | 1.47 | 1.47 | 409907 |
| 1734326100 | 1.485 | 0.01 | 0.68 | 1.48 | 1.485 | 1.48 | 93022 |
| 1734066900 | 1.475 | -0.01 | -0.67 | 1.465 | 1.475 | 1.465 | 93817 |
| 1733980500 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 84588 |
| 1733894100 | 1.485 | 0.01 | 0.34 | 1.5 | 1.5 | 1.485 | 4016 |
| 1733807700 | 1.48 | -0.01 | -0.67 | 1.475 | 1.48 | 1.475 | 1881 |
| 1733721300 | 1.49 | 0.03 | 2.05 | 1.49 | 1.49 | 1.49 | 5677 |
| 1733462100 | 1.46 | -0.03 | -2.01 | 1.46 | 1.46 | 1.46 | 1310 |
| 1733375700 | 1.49 | 0.03 | 2.41 | 1.49 | 1.49 | 1.49 | 27345 |
| 1733289300 | 1.455 | -0.03 | -2.02 | 1.465 | 1.465 | 1.455 | 289 |
| 1733202900 | 1.485 | 0.05 | 3.13 | 1.485 | 1.485 | 1.485 | 183 |
| 1733116500 | 1.44 | 0 | 0.35 | 1.44 | 1.445 | 1.43 | 2234 |
| 1732857300 | 1.435 | -0.01 | -0.35 | 1.435 | 1.435 | 1.435 | 7702 |
| 1732770900 | 1.44 | 0 | 0.35 | 1.44 | 1.44 | 1.44 | 700 |
| 1732684500 | 1.435 | -0.02 | -1.37 | 1.435 | 1.435 | 1.435 | 21 |
| 1732598100 | 1.455 | 0.03 | 1.75 | 1.455 | 1.455 | 1.455 | 500 |
| 1732511700 | 1.43 | 0.02 | 1.78 | 1.43 | 1.43 | 1.43 | 19398 |
| 1732252500 | 1.405 | 0.03 | 1.81 | 1.405 | 1.405 | 1.405 | 47607 |
| 1732166100 | 1.3799999 | 0 | 0.36 | 1.385 | 1.385 | 1.3799999 | 37234 |
| 1732079700 | 1.375 | -0.01 | -0.72 | 1.375 | 1.375 | 1.37 | 25842 |
| 1731993300 | 1.385 | 0.01 | 0.73 | 1.375 | 1.385 | 1.375 | 9739 |
| 1731906900 | 1.375 | -0.04 | -2.48 | 1.3899999 | 1.3899999 | 1.375 | 131586 |
| 1731647700 | 1.41 | 0.02 | 1.81 | 1.41 | 1.41 | 1.41 | 8 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
